Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 4.1655 | -0.02 | -0.36 | 4.1064999 | 4.1864999 | 4.1064999 | 171 |
| 1736198820 | 4.1805 | 0.02 | 0.47 | 4.141 | 4.205 | 4.141 | 1046 |
| 1735939620 | 4.1609999 | -0.01 | -0.28 | 4.182 | 4.182 | 4.1609999 | 5 |
| 1735853220 | 4.1725 | 0.04 | 0.97 | 4.1559999 | 4.1725 | 4.1425 | 44 |
| 1735594020 | 4.1325 | -0.02 | -0.45 | 4.1325 | 4.1325 | 4.1325 | 13 |
| 1735334820 | 4.151 | 0.02 | 0.52 | 4.151 | 4.151 | 4.151 | 1090 |
| 1734989220 | 4.1295 | 0 | 0.00 | 4.1295 | 4.1295 | 4.1295 | 0 |
| 1734730020 | 4.1295 | 0.05 | 1.29 | 4.1295 | 4.1295 | 4.1295 | 9 |
| 1734643620 | 4.077 | -0.04 | -1.06 | 4.077 | 4.077 | 4.077 | 47 |
| 1734557220 | 4.1205 | 0 | 0.02 | 4.1205 | 4.1205 | 4.1205 | 2 |
| 1734470820 | 4.1195 | -0.01 | -0.35 | 4.1195 | 4.1195 | 4.1195 | 1820 |
| 1734384420 | 4.134 | -0.05 | -1.10 | 4.1319999 | 4.1355 | 4.1319999 | 52 |
| 1734125220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1734038820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1733952420 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1733866020 | 4.18 | -0.08 | -1.81 | 4.1994999 | 4.1994999 | 4.18 | 321 |
| 1733779620 | 4.2569999 | 0 | 0.01 | 4.2485 | 4.2569999 | 4.2485 | 18 |
| 1733520420 | 4.2565 | -0.03 | -0.63 | 4.2535 | 4.2565 | 4.2535 | 51 |
| 1733434020 | 4.2835 | -0.03 | -0.76 | 4.2835 | 4.2835 | 4.2835 | 173 |
| 1733347620 | 4.3164999 | 0 | 0.00 | 4.3164999 | 4.3164999 | 4.3164999 | 0 |
| 1733261220 | 4.3164999 | -0.01 | -0.22 | 4.3164999 | 4.3164999 | 4.3164999 | 1 |
| 1733174820 | 4.3259999 | 0.04 | 0.97 | 4.316 | 4.3259999 | 4.3005 | 41 |
| 1732915620 | 4.2845 | 0 | 0.00 | 4.2845 | 4.2845 | 4.2845 | 0 |
| 1732829220 | 4.2845 | -0 | -0.03 | 4.3484999 | 4.3484999 | 4.2845 | 6 |
| 1732742820 | 4.2859999 | 0.02 | 0.50 | 4.3415 | 4.3415 | 4.2859999 | 56 |
| 1732656420 | 4.2645 | -0.03 | -0.59 | 4.2645 | 4.2645 | 4.2645 | 1 |
| 1732570020 | 4.29 | -0 | -0.08 | 4.2794999 | 4.29 | 4.2794999 | 7 |
| 1732310820 | 4.2935 | 0.06 | 1.44 | 4.2935 | 4.2935 | 4.2935 | 148 |
| 1732224420 | 4.2325 | 0 | 0.00 | 4.2325 | 4.2325 | 4.2325 | 0 |
| 1732138020 | 4.2325 | 0 | 0.12 | 4.2249999 | 4.2325 | 4.2249999 | 64 |
| 1732051620 | 4.2275 | 0 | 0.00 | 4.2275 | 4.2275 | 4.2275 | 0 |
| 1731965220 | 4.2275 | 0.02 | 0.57 | 4.2275 | 4.2275 | 4.2275 | 35 |
| 1731705960 | 4.2035 | -0.03 | -0.79 | 4.2074999 | 4.226 | 4.2035 | 29 |
| 1731619620 | 4.237 | 0 | 0.00 | 4.237 | 4.237 | 4.237 | 0 |
| 1731533220 | 4.237 | 0 | 0.00 | 4.237 | 4.237 | 4.237 | 0 |
| 1731446820 | 4.237 | -0.01 | -0.26 | 4.2024999 | 4.237 | 4.2024999 | 3 |
| 1731360360 | 4.248 | 0 | 0.00 | 4.248 | 4.248 | 4.248 | 0 |
| 1731101160 | 4.248 | 0 | 0.00 | 4.248 | 4.248 | 4.248 | 0 |
| 1731014760 | 4.248 | -0.03 | -0.72 | 4.235 | 4.25 | 4.2205 | 19 |
| 1730928360 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1730841960 | 4.279 | 0.02 | 0.40 | 4.2505 | 4.279 | 4.2505 | 243 |
| 1730755560 | 4.2619999 | 0 | 0.00 | 4.2619999 | 4.2619999 | 4.2619999 | 0 |
| 1730496360 | 4.2619999 | 0.06 | 1.39 | 4.2445 | 4.2619999 | 4.2234999 | 25 |
| 1730409960 | 4.2035 | -0.04 | -0.86 | 4.2035 | 4.2035 | 4.2035 | 12 |
| 1730323560 | 4.24 | -0.03 | -0.77 | 4.24 | 4.24 | 4.24 | 1 |
| 1730237160 | 4.2729999 | 0 | 0.00 | 4.2729999 | 4.2729999 | 4.2729999 | 0 |
| 1730150760 | 4.2729999 | -0 | -0.04 | 4.2729999 | 4.2729999 | 4.2729999 | 13 |
| 1729887960 | 4.2745 | 0 | 0.00 | 4.2745 | 4.2745 | 4.2745 | 0 |
| 1729801560 | 4.2745 | -0.12 | -2.72 | 4.2745 | 4.2745 | 4.2745 | 1 |
| 1729715160 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1729628760 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1729542360 | 4.394 | 0.02 | 0.40 | 4.394 | 4.394 | 4.394 | 11 |
| 1729283160 | 4.3765 | 0 | 0.00 | 4.3765 | 4.3765 | 4.3765 | 0 |
| 1729196760 | 4.3765 | 0 | 0.00 | 4.3765 | 4.3765 | 4.3765 | 0 |
| 1729110360 | 4.3765 | -0.01 | -0.21 | 4.3869999 | 4.3869999 | 4.3765 | 2 |
| 1729023960 | 4.3855 | -0.02 | -0.48 | 4.377 | 4.3855 | 4.377 | 1017 |
| 1728937620 | 4.4065 | 0.03 | 0.73 | 4.4065 | 4.4065 | 4.4065 | 20 |
| 1728678360 | 4.3745 | 0 | 0.00 | 4.3745 | 4.3745 | 4.3745 | 0 |
| 1728591960 | 4.3745 | -0.01 | -0.21 | 4.392 | 4.392 | 4.3745 | 3 |
| 1728505560 | 4.3835 | 0 | 0.00 | 4.3835 | 4.3835 | 4.3835 | 0 |
| 1728419160 | 4.3835 | -0.08 | -1.80 | 4.4595 | 4.4595 | 4.3835 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
