Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | AYEP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.021 | 0.51% | 4.105 | 08:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.105 | 4.105 | 4.105 | 4.084 |
Resumen Histórico AYEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.1065 | -0.02 | -0.47% | 4.1125 | 4.1125 | 4.1065 | 960 |
| 18 Jul 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
| 17 Jul 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
| 16 Jul 2024 | 4.126 | -0.02 | -0.41% | 4.073 | 4.126 | 4.073 | 2,019 |
| 15 Jul 2024 | 4.143 | 0.04 | 0.97% | 4.1665 | 4.1665 | 4.143 | 56 |
| 12 Jul 2024 | 4.103 | 0.12 | 3.08% | 4.103 | 4.103 | 4.103 | 3,000 |
| 11 Jul 2024 | 3.9805 | 0.00 | 0.00% | 3.9805 | 3.9805 | 3.9805 | 0 |
| 10 Jul 2024 | 3.9805 | 0.03 | 0.75% | 3.9805 | 3.9805 | 3.9805 | 106 |
| 09 Jul 2024 | 3.951 | -0.03 | -0.67% | 3.951 | 3.951 | 3.951 | 1 |
| 08 Jul 2024 | 3.9775 | -0.01 | -0.21% | 3.966 | 3.9775 | 3.966 | 18 |
| 05 Jul 2024 | 3.986 | 0.01 | 0.19% | 3.986 | 3.986 | 3.986 | 142 |
| 04 Jul 2024 | 3.9785 | 0.03 | 0.70% | 3.9785 | 3.9785 | 3.9785 | 2 |
| 03 Jul 2024 | 3.951 | 0.00 | 0.00% | 3.951 | 3.951 | 3.951 | 0 |
| 02 Jul 2024 | 3.951 | 0.00 | 0.11% | 3.951 | 3.951 | 3.951 | 5 |
| 01 Jul 2024 | 3.9465 | -0.08 | -1.96% | 3.9755 | 3.9835 | 3.9465 | 167 |
| 28 Jun 2024 | 4.0255 | 0.00 | 0.00% | 4.0255 | 4.0255 | 4.0255 | 0 |
| 27 Jun 2024 | 4.0255 | 0.00 | 0.00% | 4.0255 | 4.0255 | 4.0255 | 0 |
| 26 Jun 2024 | 4.0255 | 0.00 | 0.00% | 4.0255 | 4.0255 | 4.0255 | 0 |
| 25 Jun 2024 | 4.0255 | 0.02 | 0.59% | 4.0255 | 4.0255 | 4.0255 | 1 |
| 24 Jun 2024 | 4.002 | -0.01 | -0.32% | 4.002 | 4.002 | 4.002 | 5 |
