Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.04364326376 | 52.7 | 52.7 | 50.65 | 1485 | 51.56473124 | DE |
| 4 | -8.3 | -13.7303556658 | 60.45 | 62.9 | 50.65 | 2395 | 54.4650381 | DE |
| 12 | -7.3 | -12.2792262405 | 59.45 | 65.65 | 50.65 | 2097 | 58.33696937 | DE |
| 26 | -3.15 | -5.69620253165 | 55.3 | 65.65 | 50.65 | 1598 | 57.84879114 | DE |
| 52 | 3.27 | 6.68985270049 | 48.88 | 65.65 | 48.12 | 1756 | 56.69351704 | DE |
| 156 | 6.85 | 15.1214128035 | 45.3 | 67.3 | 33.92 | 1483 | 51.16611279 | DE |
| 260 | 13.51 | 34.9637681159 | 38.64 | 67.3 | 22 | 1574 | 44.64318387 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 52.3 | 0.65 | 1.26 | 51.15 | 52.45 | 51.15 | 830 |
| 1732224420 | 51.65 | 0.5 | 0.98 | 50.85 | 51.65 | 50.8 | 2255 |
| 1732138020 | 51.15 | 0.05 | 0.10 | 51.45 | 52.1 | 50.65 | 1933 |
| 1732051620 | 51.1 | -0.95 | -1.83 | 52.2 | 52.3 | 50.9 | 1011 |
| 1731965220 | 52.05 | 0 | 0.00 | 52.7 | 52.7 | 51.6 | 1353 |
| 1731705960 | 52.05 | -0.45 | -0.86 | 52.7 | 52.7 | 52.05 | 871 |
| 1731619560 | 52.5 | 0.65 | 1.25 | 51.6 | 53 | 51.3 | 1444 |
| 1731533160 | 51.85 | -0.05 | -0.10 | 51.8 | 52 | 51.2 | 2131 |
| 1731446820 | 51.9 | -1.6 | -2.99 | 53 | 53.65 | 51.55 | 4466 |
| 1731360420 | 53.5 | 0.65 | 1.23 | 52.85 | 53.65 | 52.85 | 1210 |
| 1731101220 | 52.85 | -1.05 | -1.95 | 54.15 | 54.15 | 52.85 | 1671 |
| 1731014760 | 53.9 | 1.5 | 2.86 | 52.55 | 54.25 | 52.25 | 3048 |
| 1730928360 | 52.4 | -1.2 | -2.24 | 53.8 | 53.95 | 52.25 | 2352 |
| 1730841960 | 53.6 | -0.85 | -1.56 | 54.25 | 54.3 | 52.75 | 3223 |
| 1730755560 | 54.45 | -0.5 | -0.91 | 55.65 | 55.65 | 54.1 | 2177 |
| 1730496360 | 54.95 | -1.2 | -2.14 | 55.65 | 56.1 | 54.6 | 3761 |
| 1730409960 | 56.15 | -6.1 | -9.80 | 61.75 | 61.75 | 55.25 | 10461 |
| 1730323560 | 62.25 | -0.1 | -0.16 | 62.25 | 62.9 | 61.2 | 1906 |
| 1730237160 | 62.35 | -0.3 | -0.48 | 62.7 | 62.7 | 61.75 | 956 |
| 1730150760 | 62.65 | 1.5 | 2.45 | 61.65 | 62.65 | 61.25 | 1087 |
| 1729888020 | 61.15 | 0.75 | 1.24 | 60.45 | 61.55 | 60.45 | 589 |
| 1729801560 | 60.4 | -0.15 | -0.25 | 61.35 | 61.95 | 60.4 | 771 |
| 1729715160 | 60.55 | 0.35 | 0.58 | 60.95 | 61.5 | 60.55 | 1004 |
| 1729628760 | 60.2 | -0.4 | -0.66 | 60.75 | 61.15 | 60.1 | 804 |
| 1729542360 | 60.6 | -0.15 | -0.25 | 61.05 | 61.05 | 59.55 | 2686 |
| 1729283160 | 60.75 | -0.7 | -1.14 | 61.35 | 61.35 | 60.75 | 287 |
| 1729196760 | 61.45 | 0.25 | 0.41 | 61.7 | 61.8 | 60.7 | 1105 |
| 1729110360 | 61.2 | -0.25 | -0.41 | 60.9 | 61.9 | 60.75 | 770 |
| 1729023960 | 61.45 | -0.5 | -0.81 | 62 | 62.25 | 60.85 | 2985 |
| 1728937620 | 61.95 | -0.2 | -0.32 | 62.05 | 62.65 | 61.65 | 1342 |
| 1728678360 | 62.15 | -1.6 | -2.51 | 63.75 | 63.8 | 61.55 | 2333 |
| 1728591960 | 63.75 | -0.9 | -1.39 | 64.5 | 64.5 | 63.2 | 485 |
| 1728505560 | 64.65 | 0.8 | 1.25 | 63.85 | 64.8 | 63.55 | 2447 |
| 1728419160 | 63.85 | 0 | 0.00 | 63.3 | 63.85 | 62.9 | 769 |
| 1728332760 | 63.85 | 0.3 | 0.47 | 64.25 | 64.25 | 63 | 1058 |
| 1728073560 | 63.55 | -0.3 | -0.47 | 63.75 | 64.2 | 62.6 | 1365 |
| 1727987220 | 63.85 | -0.5 | -0.78 | 64.15 | 64.7 | 63.45 | 277 |
| 1727900820 | 64.349999 | 1 | 1.58 | 63.35 | 64.849999 | 63.35 | 804 |
| 1727814420 | 63.35 | -0.15 | -0.24 | 63.75 | 64.15 | 63.35 | 779 |
| 1727728020 | 63.5 | -1.15 | -1.78 | 65.15 | 65.15 | 63.5 | 876 |
| 1727468760 | 64.65 | -0.15 | -0.23 | 65 | 65.55 | 64.65 | 2630 |
| 1727382360 | 64.8 | 1.4 | 2.21 | 64.099999 | 65.65 | 64 | 2478 |
| 1727295960 | 63.4 | 0.65 | 1.04 | 62.7 | 63.95 | 62.7 | 1517 |
| 1727209560 | 62.75 | 0.05 | 0.08 | 63.2 | 63.8 | 62.7 | 869 |
| 1727123160 | 62.7 | -0.05 | -0.08 | 62.6 | 63.15 | 62.3 | 921 |
| 1726864020 | 62.75 | -0.4 | -0.63 | 63.35 | 63.5 | 62.25 | 869 |
| 1726777560 | 63.15 | 1 | 1.61 | 62.2 | 63.7 | 62.2 | 1991 |
| 1726691220 | 62.15 | -0.15 | -0.24 | 62.35 | 62.45 | 61.8 | 1680 |
| 1726604760 | 62.3 | 1.1 | 1.80 | 61.55 | 62.3 | 61.05 | 1025 |
| 1726518420 | 61.2 | 0.35 | 0.58 | 60.7 | 61.35 | 60.7 | 710 |
| 1726259160 | 60.85 | 1.3 | 2.18 | 60.15 | 61.4 | 60.15 | 1466 |
| 1726172760 | 59.55 | -0.65 | -1.08 | 60.4 | 60.4 | 59.15 | 1439 |
| 1726086360 | 60.2 | 0.55 | 0.92 | 59.8 | 60.2 | 59.3 | 1249 |
| 1725999960 | 59.65 | 0.35 | 0.59 | 59.6 | 59.85 | 59.2 | 320 |
| 1725913620 | 59.3 | 1.35 | 2.33 | 58 | 59.45 | 58 | 652 |
| 1725654360 | 57.95 | -0.4 | -0.69 | 58.25 | 58.9 | 57.55 | 930 |
| 1725567960 | 58.35 | -1 | -1.68 | 59.2 | 59.6 | 57.85 | 22334 |
| 1725481560 | 59.35 | 0.1 | 0.17 | 59.1 | 59.45 | 58.45 | 8278 |
| 1725395160 | 59.25 | -0.25 | -0.42 | 59.3 | 60.25 | 59.1 | 2762 |
| 1725308760 | 59.5 | 0.05 | 0.08 | 59.55 | 59.55 | 58.65 | 281 |
| 1725049560 | 59.45 | 0.25 | 0.42 | 59.45 | 59.9 | 58.75 | 566 |
| 1724963160 | 59.2 | 0.9 | 1.54 | 58.7 | 59.4 | 58.3 | 704 |
| 1724876760 | 58.3 | -0.3 | -0.51 | 58.2 | 59 | 58.2 | 1155 |
| 1724790420 | 58.6 | 0.5 | 0.86 | 58.15 | 58.85 | 58.15 | 471 |
| 1724704020 | 58.1 | -0.4 | -0.68 | 59.05 | 59.1 | 58.1 | 1264 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
