Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43 | 1.40293637847 | 3065 | 3144 | 3059 | 9 | 3095.77777778 | DE |
| 4 | 77 | 2.54041570439 | 3031 | 3240 | 3005 | 20 | 3138.14619883 | DE |
| 12 | 309 | 11.0396570204 | 2799 | 3240 | 2721 | 20 | 2969.08950086 | DE |
| 26 | 397 | 14.6440427886 | 2711 | 3240 | 2587 | 19 | 2876.236117 | DE |
| 52 | 764 | 32.5938566553 | 2344 | 3240 | 2280 | 23 | 2714.73087574 | DE |
| 156 | 742 | 31.3609467456 | 2366 | 3240 | 2250 | 22 | 2652.07456671 | DE |
| 260 | 742 | 31.3609467456 | 2366 | 3240 | 2250 | 22 | 2652.07456671 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 3110 | 16 | 0.52 | 3128 | 3128 | 3100 | 11 |
| 1734989220 | 3094 | -4 | -0.13 | 3116 | 3144 | 3094 | 10 |
| 1734730020 | 3098 | -3 | -0.10 | 3065 | 3098 | 3059 | 8 |
| 1734643620 | 3101 | -55 | -1.74 | 3107 | 3125 | 3099 | 12 |
| 1734557220 | 3156 | -9 | -0.28 | 3178 | 3178 | 3150 | 7 |
| 1734470820 | 3165 | -35 | -1.09 | 3167 | 3167 | 3165 | 3 |
| 1734384420 | 3200 | -5 | -0.16 | 3222 | 3235 | 3196 | 13 |
| 1734125220 | 3205 | 48 | 1.52 | 3182 | 3215 | 3178 | 16 |
| 1734038820 | 3157 | -51 | -1.59 | 3156 | 3164 | 3148 | 20 |
| 1733952420 | 3208 | -9 | -0.28 | 3176 | 3240 | 3167 | 38 |
| 1733866020 | 3217 | 61 | 1.93 | 3163 | 3236 | 3090 | 73 |
| 1733779620 | 3156 | 29 | 0.93 | 3149 | 3158 | 3109 | 27 |
| 1733520420 | 3127 | 107 | 3.54 | 3029 | 3135 | 3005 | 15 |
| 1733434020 | 3020 | -20 | -0.66 | 3044 | 3044 | 3020 | 4 |
| 1733347620 | 3040 | -3 | -0.10 | 3054 | 3086 | 3028 | 35 |
| 1733261220 | 3043 | 3 | 0.10 | 3014 | 3043 | 3008 | 14 |
| 1733174820 | 3040 | 11 | 0.36 | 3011 | 3062 | 3005 | 36 |
| 1732915620 | 3029 | -15 | -0.49 | 3031 | 3043 | 3029 | 11 |
| 1732829220 | 3044 | 43 | 1.43 | 3017 | 3044 | 3017 | 5 |
| 1732742820 | 3001 | 33 | 1.11 | 3001 | 3001 | 3001 | 2 |
| 1732656420 | 2968 | -25 | -0.84 | 2982 | 2982 | 2951 | 13 |
| 1732570020 | 2993 | 18 | 0.61 | 2974 | 2998 | 2959 | 13 |
| 1732310820 | 2975 | 57 | 1.95 | 2936 | 2980 | 2936 | 5 |
| 1732224420 | 2918 | 6 | 0.21 | 2923 | 2927 | 2918 | 13 |
| 1732138020 | 2912 | -34 | -1.15 | 2965 | 2965 | 2882 | 54 |
| 1732051620 | 2946 | -45 | -1.50 | 3006 | 3006 | 2946 | 12 |
| 1731965220 | 2991 | 1 | 0.03 | 2925 | 2991 | 2925 | 13 |
| 1731705960 | 2990 | -4 | -0.13 | 2940 | 2990 | 2940 | 6 |
| 1731619560 | 2994 | -14 | -0.47 | 3000 | 3034 | 2994 | 46 |
| 1731533160 | 3008 | -9 | -0.30 | 2974 | 3013 | 2962 | 22 |
| 1731446820 | 3017 | 41 | 1.38 | 2969 | 3020 | 2969 | 23 |
| 1731360420 | 2976 | 43 | 1.47 | 2920 | 2985 | 2890 | 15 |
| 1731101220 | 2933 | 1 | 0.03 | 2910 | 2947 | 2909 | 16 |
| 1731014760 | 2932 | -61 | -2.04 | 2988 | 2991 | 2922 | 6 |
| 1730928360 | 2993 | 189 | 6.74 | 2866 | 3000 | 2866 | 32 |
| 1730841960 | 2804 | 1 | 0.04 | 2813 | 2813 | 2780 | 20 |
| 1730755560 | 2803 | 36 | 1.30 | 2723 | 2803 | 2721 | 19 |
| 1730496360 | 2767 | -4 | -0.14 | 2775 | 2786 | 2767 | 24 |
| 1730409960 | 2771 | -20 | -0.72 | 2770 | 2800 | 2766 | 38 |
| 1730323560 | 2791 | -68 | -2.38 | 2826 | 2833 | 2791 | 26 |
| 1730237160 | 2859 | -26 | -0.90 | 2875 | 2884 | 2847 | 42 |
| 1730150760 | 2885 | -15 | -0.52 | 2912 | 2916 | 2872 | 43 |
| 1729888020 | 2900 | -3 | -0.10 | 2933 | 2933 | 2889 | 6 |
| 1729801560 | 2903 | -44 | -1.49 | 2940 | 2961 | 2903 | 13 |
| 1729715160 | 2947 | 5 | 0.17 | 2947 | 2947 | 2918 | 9 |
| 1729628760 | 2942 | -17 | -0.57 | 2955 | 2955 | 2920 | 18 |
| 1729542360 | 2959 | 47 | 1.61 | 2944 | 2959 | 2944 | 2 |
| 1729283160 | 2912 | 20 | 0.69 | 2911 | 2912 | 2903 | 9 |
| 1729196760 | 2892 | 13 | 0.45 | 2865 | 2892 | 2865 | 28 |
| 1729110360 | 2879 | 32 | 1.12 | 2860 | 2879 | 2830 | 58 |
| 1729023960 | 2847 | -53 | -1.83 | 2894 | 2913 | 2842 | 11 |
| 1728937620 | 2900 | 37 | 1.29 | 2820 | 2900 | 2801 | 90 |
| 1728678360 | 2863 | 22 | 0.77 | 2852 | 2880 | 2852 | 15 |
| 1728591960 | 2841 | -13 | -0.46 | 2887 | 2887 | 2826 | 11 |
| 1728505560 | 2854 | 36 | 1.28 | 2853 | 2855 | 2851 | 22 |
| 1728419160 | 2818 | 38 | 1.37 | 2764 | 2818 | 2764 | 9 |
| 1728332760 | 2780 | 5 | 0.18 | 2771 | 2780 | 2742 | 6 |
| 1728073560 | 2775 | 18 | 0.65 | 2799 | 2799 | 2768 | 5 |
| 1727987220 | 2757 | -46 | -1.64 | 2800 | 2800 | 2757 | 5 |
| 1727900820 | 2803 | -63 | -2.20 | 2846 | 2858 | 2803 | 5 |
| 1727814420 | 2866 | 34 | 1.20 | 2841 | 2866 | 2821 | 16 |
| 1727728020 | 2832 | -32 | -1.12 | 2835 | 2835 | 2832 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
