Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chervon Holdings Limited | AZ9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.372 | 07:55:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.372 |
Resumen Histórico AZ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 2.672 | 3.372 | 2.294 | 2.97 | 1,408 | -0.30 | -11.23% |
6 Months | 2.714 | 3.372 | 1.84 | 2.67 | 1,242 | -0.342 | -12.60% |
1 Year | 2.948 | 3.372 | 1.84 | 2.63 | 995 | -0.576 | -19.54% |
3 Years | 2.948 | 3.372 | 1.84 | 2.63 | 995 | -0.576 | -19.54% |
5 Years | 2.948 | 3.372 | 1.84 | 2.63 | 995 | -0.576 | -19.54% |
AZ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
18 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
17 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
14 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
13 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
12 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
11 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
10 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
07 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
06 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
05 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
04 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
03 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
31 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
30 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
29 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
28 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
27 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
24 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
23 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
22 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
21 May 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
20 May 2024 | 3.018 | -0.23 | -7.08% | 3.018 | 3.018 | 3.018 | 300 |