Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.064 | 3.05052430887 | 2.098 | 2.098 | 2.098 | 150 | 2.098 | DE |
| 4 | 0.1320001 | 6.50246830061 | 2.0299999 | 2.118 | 2.0299999 | 108 | 2.06637771 | DE |
| 12 | -0.54 | -19.985196151 | 2.702 | 2.702 | 2.0099999 | 190 | 2.35465725 | DE |
| 26 | -0.172 | -7.36932305056 | 2.334 | 2.702 | 1.896 | 1194 | 2.22668767 | DE |
| 52 | -0.552 | -20.3389830508 | 2.714 | 3.372 | 1.84 | 1214 | 2.41804494 | DE |
| 156 | -0.786 | -26.6621438263 | 2.948 | 3.372 | 1.84 | 1090 | 2.41913653 | DE |
| 260 | -0.786 | -26.6621438263 | 2.948 | 3.372 | 1.84 | 1090 | 2.41913653 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1734989220 | 2.098 | 0 | 0.00 | 2.098 | 2.098 | 2.098 | 0 |
| 1734730020 | 2.098 | -0.02 | -0.94 | 2.098 | 2.098 | 2.098 | 150 |
| 1734643620 | 2.118 | 0 | 0.00 | 2.118 | 2.118 | 2.118 | 0 |
| 1734557220 | 2.118 | 0.09 | 4.23 | 2.118 | 2.118 | 2.118 | 14 |
| 1734470820 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1734384420 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1734125220 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1734038820 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733952420 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733866020 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733779620 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733520420 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1733434020 | 2.032 | 0.02 | 1.09 | 2.0299999 | 2.032 | 2.0299999 | 159 |
| 1733347620 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733261220 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733174820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732915620 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732829220 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732742820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732656420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732570020 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732310820 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732224420 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732138020 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1732051620 | 2.0099999 | -0.29 | -12.68 | 2.0099999 | 2.0099999 | 2.0099999 | 288 |
| 1731965160 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731705960 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731619560 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731533160 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731446760 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731360360 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731101160 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1731014760 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1730928360 | 2.302 | -0.26 | -10.08 | 2.302 | 2.302 | 2.302 | 55 |
| 1730841960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730755560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730496360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730409960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730323560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730237160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730150760 | 2.56 | -0.03 | -1.01 | 2.56 | 2.56 | 2.56 | 17 |
| 1729887960 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729801560 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729715160 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729628760 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729542360 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729283160 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729196760 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1729110360 | 2.586 | 0.08 | 3.36 | 2.586 | 2.586 | 2.586 | 215 |
| 1729023960 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1728937560 | 2.5019999 | 0 | 0.00 | 2.5019999 | 2.5019999 | 2.5019999 | 0 |
| 1728678360 | 2.5019999 | -0.2 | -7.40 | 2.5019999 | 2.5019999 | 2.5019999 | 700 |
| 1728591960 | 2.702 | 0 | 0.00 | 2.702 | 2.702 | 2.702 | 0 |
| 1728505560 | 2.702 | 0 | 0.00 | 2.702 | 2.702 | 2.702 | 0 |
| 1728419160 | 2.702 | 0 | 0.00 | 2.702 | 2.702 | 2.702 | 0 |
| 1728332760 | 2.702 | 0.1 | 3.92 | 2.702 | 2.702 | 2.702 | 112 |
| 1728073620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727987220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727900820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727814420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727728020 | 2.6 | 0.19 | 7.88 | 2.6 | 2.6 | 2.6 | 680 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
