Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.724 | 18.1045261315 | 3.999 | 4.99 | 3.851 | 6155 | 4.40487713 | DE |
| 4 | 2.222 | 88.8444622151 | 2.501 | 4.99 | 2.501 | 5970 | 3.66291081 | DE |
| 12 | 2.128 | 82.0038535645 | 2.595 | 4.99 | 2.2639999 | 6712 | 3.09443145 | DE |
| 26 | 0.825 | 21.1646998461 | 3.898 | 4.99 | 2.2639999 | 6194 | 3.21976346 | DE |
| 52 | -3.7269999 | -44.1065082143 | 8.4499999 | 9.724 | 2.2639999 | 4059 | 3.95835694 | DE |
| 156 | -10.935 | -69.8365053008 | 15.658 | 16.014 | 2.2639999 | 3377 | 4.20262624 | DE |
| 260 | -10.935 | -69.8365053008 | 15.658 | 16.014 | 2.2639999 | 3377 | 4.20262624 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.696 | 0.27 | 6.15 | 4.433 | 4.99 | 4.433 | 6829 |
| 1732829220 | 4.424 | -0 | -0.07 | 4.436 | 4.436 | 4.424 | 220 |
| 1732742820 | 4.4269999 | 0.1 | 2.24 | 4.356 | 4.4269999 | 4.268 | 2710 |
| 1732656420 | 4.33 | 0.03 | 0.70 | 4.36 | 4.468 | 4.309 | 5062 |
| 1732570020 | 4.3 | 0.57 | 15.37 | 3.999 | 4.567 | 3.851 | 15954 |
| 1732310820 | 3.727 | 0.03 | 0.92 | 3.545 | 3.727 | 3.534 | 4269 |
| 1732224420 | 3.693 | 0.16 | 4.62 | 3.554 | 3.693 | 3.554 | 305 |
| 1732138020 | 3.53 | -0.35 | -9.00 | 3.732 | 3.732 | 3.53 | 380 |
| 1732051620 | 3.879 | -0.06 | -1.50 | 3.879 | 3.879 | 3.879 | 6 |
| 1731965220 | 3.938 | 0.08 | 2.15 | 3.783 | 3.98 | 3.783 | 7131 |
| 1731705960 | 3.855 | -0.05 | -1.15 | 4.019 | 4.019 | 3.855 | 15807 |
| 1731619560 | 3.9 | 0.23 | 6.12 | 3.443 | 3.9 | 3.443 | 3566 |
| 1731533160 | 3.675 | 0.18 | 5.00 | 3.406 | 3.75 | 3.406 | 4045 |
| 1731446820 | 3.5 | 0.33 | 10.48 | 3.083 | 3.5 | 2.867 | 11683 |
| 1731360420 | 3.168 | 0.33 | 11.59 | 2.81 | 3.168 | 2.81 | 17300 |
| 1731101220 | 2.839 | -0.12 | -4.15 | 2.769 | 2.839 | 2.769 | 2518 |
| 1731014760 | 2.962 | 0.09 | 3.13 | 3.005 | 3.005 | 2.745 | 12262 |
| 1730928360 | 2.872 | 0.23 | 8.79 | 2.963 | 2.963 | 2.787 | 7514 |
| 1730841960 | 2.64 | 0.06 | 2.25 | 2.64 | 2.64 | 2.64 | 1720 |
| 1730755560 | 2.5819999 | -0.04 | -1.60 | 2.501 | 2.5819999 | 2.501 | 114 |
| 1730496360 | 2.624 | 0.06 | 2.14 | 2.583 | 2.713 | 2.583 | 3827 |
| 1730409960 | 2.569 | -0.13 | -4.96 | 2.682 | 2.682 | 2.569 | 5250 |
| 1730323560 | 2.703 | 0.02 | 0.67 | 2.6789999 | 2.739 | 2.6789999 | 2936 |
| 1730237160 | 2.685 | -0.2 | -6.93 | 2.835 | 2.835 | 2.648 | 15573 |
| 1730147220 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1729888020 | 2.8849999 | 0.04 | 1.58 | 2.738 | 2.8849999 | 2.738 | 3345 |
| 1729801560 | 2.84 | 0.15 | 5.58 | 2.6349999 | 2.864 | 2.6349999 | 3751 |
| 1729715160 | 2.69 | -0.1 | -3.58 | 2.855 | 2.855 | 2.69 | 41689 |
| 1729628760 | 2.79 | -0.01 | -0.18 | 2.869 | 2.87 | 2.724 | 28488 |
| 1729542360 | 2.795 | -0.17 | -5.57 | 2.844 | 2.844 | 2.795 | 1110 |
| 1729283160 | 2.96 | 0.09 | 3.14 | 2.96 | 2.96 | 2.96 | 7610 |
| 1729196760 | 2.87 | 0.08 | 2.87 | 3.037 | 3.188 | 2.87 | 12950 |
| 1729110360 | 2.79 | 0.09 | 3.33 | 2.726 | 2.79 | 2.705 | 3844 |
| 1729023960 | 2.7 | -0.05 | -1.68 | 2.75 | 2.763 | 2.7 | 1730 |
| 1728937620 | 2.746 | -0.05 | -1.68 | 3.071 | 3.071 | 2.7 | 980 |
| 1728678360 | 2.793 | -0.05 | -1.69 | 2.836 | 2.875 | 2.793 | 1958 |
| 1728591960 | 2.841 | -0.15 | -5.08 | 2.966 | 2.966 | 2.841 | 605 |
| 1728505560 | 2.993 | 0.01 | 0.30 | 2.985 | 2.993 | 2.975 | 1106 |
| 1728419160 | 2.984 | -0.12 | -3.74 | 3.129 | 3.129 | 2.984 | 233 |
| 1728332760 | 3.1 | 0.05 | 1.61 | 2.895 | 3.148 | 2.895 | 13634 |
| 1728073560 | 3.051 | 0.15 | 5.21 | 2.879 | 3.051 | 2.879 | 161 |
| 1727987220 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 50 |
| 1727900820 | 3 | 0.04 | 1.21 | 3.001 | 3.001 | 3 | 83 |
| 1727814420 | 2.964 | 0 | 0.00 | 2.964 | 2.964 | 2.964 | 0 |
| 1727728020 | 2.964 | 0.06 | 2.21 | 2.999 | 3 | 2.9 | 2456 |
| 1727468760 | 2.9 | -0.02 | -0.65 | 2.972 | 2.972 | 2.9 | 12925 |
| 1727382360 | 2.919 | -0.03 | -1.05 | 2.919 | 2.919 | 2.919 | 60 |
| 1727295960 | 2.95 | -0.17 | -5.33 | 3.06 | 3.06 | 2.95 | 16148 |
| 1727209560 | 3.116 | 0.11 | 3.66 | 3.149 | 3.149 | 3.116 | 177 |
| 1727123160 | 3.0059999 | -0.11 | -3.44 | 3.103 | 3.103 | 2.95 | 131 |
| 1726863960 | 3.113 | 0 | 0.00 | 3.113 | 3.113 | 3.113 | 0 |
| 1726777560 | 3.113 | -0.22 | -6.46 | 3.157 | 3.469 | 3.113 | 1679 |
| 1726691220 | 3.328 | 0.03 | 0.94 | 3.3 | 3.46 | 3.3 | 19790 |
| 1726604760 | 3.297 | 0.32 | 10.64 | 3.184 | 3.297 | 3.009 | 3030 |
| 1726518420 | 2.98 | 0.29 | 10.62 | 2.699 | 2.981 | 2.69 | 25926 |
| 1726259160 | 2.694 | 0.17 | 6.61 | 2.357 | 2.694 | 2.357 | 9918 |
| 1726172760 | 2.527 | 0.25 | 11.17 | 2.285 | 2.527 | 2.285 | 7089 |
| 1726086360 | 2.273 | -0.24 | -9.55 | 2.543 | 2.543 | 2.2639999 | 12233 |
| 1725999960 | 2.513 | -0.06 | -2.45 | 2.486 | 2.513 | 2.486 | 136 |
| 1725913620 | 2.576 | 0.11 | 4.50 | 2.595 | 2.595 | 2.456 | 599 |
| 1725654360 | 2.465 | -0.09 | -3.33 | 2.501 | 2.567 | 2.465 | 1054 |
| 1725567960 | 2.5499999 | -0.1 | -3.77 | 2.6709999 | 2.6709999 | 2.5499999 | 3185 |
| 1725481560 | 2.65 | -0.04 | -1.30 | 2.712 | 2.767 | 2.65 | 3093 |
| 1725395160 | 2.685 | -0.23 | -7.76 | 2.711 | 2.761 | 2.685 | 7156 |
| 1725308760 | 2.911 | 0.16 | 5.85 | 2.911 | 2.911 | 2.911 | 1835 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
