Datos Histórico Ebro Foods SA - AZU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.12	-0.743494423792	16.14	16.18	15.84	406	15.98261335	DE
4	0.06	0.375939849624	15.96	16.18	15.6	719	15.89900817	DE
12	0.52	3.35483870968	15.5	16.18	15.08	575	15.71039135	DE
26	0.76	4.98034076016	15.26	16.2	15.08	599	15.68686378	DE
52	0.1	0.628140703518	15.92	16.52	14.46	578	15.46239291	DE
156	-0.64	-3.84153661465	16.66	16.66	14.46	568	15.47675756	DE
260	-0.64	-3.84153661465	16.66	16.66	14.46	568	15.47675756	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726864020	15.94	0.08	0.50	15.84	15.94	15.84	899
1726777560	15.86	-0.2	-1.25	16	16	15.86	995
1726691220	16.059999	0.18	1.13	16.059999	16.059999	16.059999	122
1726604760	15.88	-0.24	-1.49	15.88	15.88	15.88	200
1726518420	16.12	-0.06	-0.37	16.12	16.12	16.12	121
1726259160	16.18	0.14	0.87	16.14	16.18	16.079999	590
1726172760	16.04	0.28	1.78	15.76	16.04	15.76	1870
1726086360	15.76	-0.2	-1.25	15.96	15.96	15.76	4382
1725999960	15.96	0.04	0.25	15.94	15.96	15.9	1040
1725913620	15.92	0.24	1.53	16	16	15.92	422
1725654360	15.68	-0.16	-1.01	15.66	15.96	15.6	826
1725567960	15.84	-0.16	-1.00	15.96	15.96	15.84	340
1725481560	16	-0.04	-0.25	16	16	16	210
1725395160	16.04	-0.02	-0.12	16.04	16.04	16.04	142
1725308760	16.059999	0.06	0.37	16.1	16.1	16.059999	290
1725049560	16	0.06	0.38	16	16	16	150
1724963160	15.94	-0.1	-0.62	16.12	16.12	15.94	423
1724876820	16.04	0	0.00	16.04	16.04	16.04	0
1724790420	16.04	0.04	0.25	16	16.04	16	180
1724704020	16	-0.02	-0.12	16.02	16.02	16	220
1724444820	16.02	0.2	1.26	15.96	16.059999	15.96	1129
1724358420	15.82	-0.02	-0.13	15.82	15.82	15.82	18
1724271960	15.84	0.06	0.38	15.76	15.84	15.76	1007
1724185560	15.78	-0.1	-0.63	15.78	15.78	15.78	100
1724099220	15.88	0.18	1.15	15.78	15.96	15.7	995
1723840020	15.7	0.14	0.90	15.56	15.7	15.56	19
1723753620	15.56	-0.02	-0.13	15.58	15.58	15.56	161
1723667160	15.58	-0.02	-0.13	15.56	15.62	15.48	700
1723580760	15.6	0.08	0.52	15.6	15.6	15.6	84
1723494360	15.52	0.04	0.26	15.52	15.52	15.52	650
1723235220	15.48	-0.1	-0.64	15.48	15.48	15.48	100
1723148820	15.58	0.18	1.17	15.58	15.58	15.58	100
1723062360	15.4	-0.12	-0.77	15.76	15.8	15.4	612
1722975960	15.52	-0.02	-0.13	15.58	15.58	15.48	420
1722889620	15.54	-0.4	-2.51	15.54	15.8	15.54	1463
1722630360	15.94	0.06	0.38	15.9	16.079999	15.9	570
1722544020	15.88	-0.08	-0.50	15.9	15.9	15.88	900
1722457560	15.96	0.14	0.88	15.98	16.16	15.9	1475
1722371220	15.82	0.34	2.20	15.7	15.82	15.7	400
1722284760	15.48	0.24	1.57	15.34	15.5	15.34	1450
1722025620	15.24	-0.14	-0.91	15.36	15.4	15.24	435
1721939160	15.38	0	0.00	15.44	15.44	15.38	206
1721852820	15.38	0	0.00	15.32	15.38	15.32	53
1721766420	15.38	0.08	0.52	15.38	15.38	15.38	1
1721679960	15.3	0.14	0.92	15.3	15.3	15.3	600
1721420760	15.16	-0.1	-0.66	15.24	15.24	15.16	570
1721334360	15.26	0.1	0.66	15.24	15.26	15.24	150
1721248020	15.16	0.02	0.13	15.2	15.2	15.12	540
1721161560	15.14	-0.36	-2.32	15.36	15.36	15.08	604
1721075160	15.5	0.2	1.31	15.56	15.6	15.28	868
1720815960	15.3	0	0.00	15.3	15.3	15.3	0
1720729560	15.3	-0.1	-0.65	15.3	15.3	15.3	200
1720643220	15.4	-0.08	-0.52	15.4	15.4	15.4	3
1720556760	15.48	-0.1	-0.64	15.32	15.48	15.32	23
1720470360	15.58	0.04	0.26	15.52	15.58	15.36	526
1720211220	15.54	-0.14	-0.89	15.54	15.54	15.54	1758
1720124820	15.68	0.1	0.64	15.62	15.68	15.62	702
1720038420	15.58	0.08	0.52	15.58	15.58	15.48	287
1719952020	15.5	-0.06	-0.39	15.56	15.62	15.5	588
1719865620	15.56	0.06	0.39	15.54	15.56	15.54	255
1719606420	15.5	0.08	0.52	15.5	15.5	15.5	100
1719520020	15.42	0.12	0.78	15.42	15.42	15.42	65
1719433620	15.3	-0.26	-1.67	15.56	15.56	15.3	863
1719347220	15.56	0	0.00	15.56	15.56	15.56	0
1719260820	15.56	-0.14	-0.89	15.84	15.84	15.56	301

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ebro Foods SA (AZU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ebro Foods SA (AZU) Histórico

Ebro Foods SA (AZU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación