Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebro Foods SA | AZU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.66 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.66 | 15.66 |
Resumen Histórico AZU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.88 | 15.88 | 15.56 | 15.68 | 1,792 | -0.22 | -1.39% |
| 1 Month | 16.04 | 16.20 | 15.56 | 15.73 | 775 | -0.38 | -2.37% |
| 3 Months | 15.50 | 16.20 | 15.10 | 15.71 | 605 | 0.16 | 1.03% |
| 6 Months | 15.50 | 16.20 | 14.46 | 15.33 | 701 | 0.16 | 1.03% |
| 1 Year | 16.66 | 16.66 | 14.46 | 15.40 | 567 | -1.00 | -6.00% |
| 3 Years | 16.66 | 16.66 | 14.46 | 15.40 | 567 | -1.00 | -6.00% |
| 5 Years | 16.66 | 16.66 | 14.46 | 15.40 | 567 | -1.00 | -6.00% |
AZU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.56 | 0.00 | 0.00% | 15.56 | 15.56 | 15.56 | 0.00 |
| 24 Jun 2024 | 15.56 | -0.14 | -0.89% | 15.84 | 15.84 | 15.56 | 301 |
| 21 Jun 2024 | 15.70 | 0.12 | 0.77% | 15.64 | 15.70 | 15.56 | 4,310 |
| 20 Jun 2024 | 15.58 | -0.14 | -0.89% | 15.70 | 15.70 | 15.58 | 900 |
| 19 Jun 2024 | 15.72 | -0.02 | -0.13% | 15.88 | 15.88 | 15.72 | 1,658 |
| 18 Jun 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0.00 |
| 17 Jun 2024 | 15.74 | 0.18 | 1.16% | 15.76 | 15.76 | 15.74 | 1,001 |
| 14 Jun 2024 | 15.56 | -0.24 | -1.52% | 15.62 | 15.66 | 15.56 | 1,644 |
| 13 Jun 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.80 | 15.80 | 500 |
| 12 Jun 2024 | 15.90 | -0.06 | -0.38% | 16.00 | 16.00 | 15.90 | 321 |
| 11 Jun 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 240 |
| 10 Jun 2024 | 15.96 | -0.06 | -0.37% | 15.96 | 15.96 | 15.96 | 2 |
| 07 Jun 2024 | 16.02 | -0.02 | -0.12% | 16.02 | 16.02 | 16.02 | 54 |
| 06 Jun 2024 | 16.04 | 0.04 | 0.25% | 16.08 | 16.08 | 16.04 | 17 |
| 05 Jun 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 16.00 | 16.00 | 400 |
| 04 Jun 2024 | 16.02 | -0.18 | -1.11% | 16.12 | 16.12 | 16.02 | 308 |
| 03 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 31 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 30 May 2024 | 16.20 | 0.14 | 0.87% | 16.08 | 16.20 | 16.08 | 370 |
| 29 May 2024 | 16.06 | 0.06 | 0.37% | 15.96 | 16.06 | 15.96 | 140 |
| 28 May 2024 | 16.00 | -0.04 | -0.25% | 16.04 | 16.04 | 16.00 | 240 |
| 27 May 2024 | 16.04 | 0.12 | 0.75% | 15.96 | 16.04 | 15.96 | 430 |
