Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 6.25 | 26.88 | 28.56 | 26.88 | 31 | 27.85219512 | DE |
| 4 | -1.7 | -5.61797752809 | 30.26 | 30.78 | 26.82 | 347 | 28.90819945 | DE |
| 12 | 1.98 | 7.44920993228 | 26.58 | 31.32 | 24.5 | 219 | 28.53982798 | DE |
| 26 | 1.32 | 4.84581497797 | 27.24 | 31.32 | 24 | 150 | 27.82418892 | DE |
| 52 | 7.46 | 35.355450237 | 21.1 | 31.32 | 19.309999 | 172 | 26.89611959 | DE |
| 156 | 12.97 | 83.194355356 | 15.59 | 31.32 | 13.31 | 648 | 17.68539658 | DE |
| 260 | 12.97 | 83.194355356 | 15.59 | 31.32 | 13.31 | 648 | 17.68539658 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333220 | 28.44 | 0.48 | 1.72 | 28.4 | 28.44 | 28.4 | 2 |
| 1742246820 | 27.96 | 0.6 | 2.19 | 27.6 | 27.96 | 27.46 | 105 |
| 1741987620 | 27.36 | 0.42 | 1.56 | 27.32 | 27.36 | 27.32 | 5 |
| 1741901220 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1741814820 | 26.94 | 0.06 | 0.22 | 26.88 | 27.06 | 26.88 | 11 |
| 1741728420 | 26.88 | -0.6 | -2.18 | 27.94 | 27.94 | 26.82 | 514 |
| 1741642020 | 27.48 | -1.18 | -4.12 | 28.34 | 28.36 | 27.4 | 94 |
| 1741382820 | 28.66 | 0.4 | 1.42 | 27.92 | 28.68 | 27.92 | 21 |
| 1741296420 | 28.26 | -0.66 | -2.28 | 28.52 | 28.52 | 28 | 190 |
| 1741210020 | 28.92 | 0.26 | 0.91 | 29.2 | 29.2 | 28.92 | 25 |
| 1741123620 | 28.66 | -0.72 | -2.45 | 29.06 | 29.06 | 28.62 | 1071 |
| 1741037220 | 29.38 | 0.72 | 2.51 | 29.24 | 29.38 | 29.14 | 1377 |
| 1740778020 | 28.66 | -0.5 | -1.71 | 28.8 | 29.22 | 28.66 | 1520 |
| 1740691620 | 29.16 | -0.68 | -2.28 | 29.44 | 29.44 | 29.16 | 650 |
| 1740605220 | 29.84 | -0.46 | -1.52 | 29.84 | 29.84 | 29.84 | 100 |
| 1740518820 | 30.3 | 0.48 | 1.61 | 29.98 | 30.3 | 29.98 | 60 |
| 1740432420 | 29.82 | -0.96 | -3.12 | 29.84 | 29.84 | 29.82 | 203 |
| 1740173220 | 30.78 | 0.54 | 1.79 | 30.78 | 30.78 | 30.78 | 50 |
| 1740086820 | 30.24 | -0.02 | -0.07 | 30.24 | 30.24 | 30.24 | 100 |
| 1740000420 | 30.26 | -1.06 | -3.38 | 30.26 | 30.26 | 30.26 | 500 |
| 1739914020 | 31.32 | 0.4 | 1.29 | 30.94 | 31.32 | 30.9 | 1027 |
| 1739827620 | 30.92 | 0.12 | 0.39 | 30.46 | 30.92 | 30.46 | 135 |
| 1739568420 | 30.8 | 0.52 | 1.72 | 30.8 | 30.8 | 30.8 | 25 |
| 1739482020 | 30.28 | 0.96 | 3.27 | 29.92 | 30.66 | 29.92 | 22 |
| 1739395620 | 29.32 | -0.24 | -0.81 | 29.32 | 29.32 | 29.32 | 50 |
| 1739309220 | 29.56 | 0.74 | 2.57 | 29.56 | 29.56 | 29.56 | 120 |
| 1739222820 | 28.82 | 0.24 | 0.84 | 28.62 | 28.82 | 28.62 | 41 |
| 1738963620 | 28.58 | 0.62 | 2.22 | 28.6 | 28.68 | 28.58 | 95 |
| 1738877220 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1738790820 | 27.96 | -0.04 | -0.14 | 28.12 | 28.12 | 27.96 | 25 |
| 1738704420 | 28 | 0.06 | 0.21 | 28.4 | 28.76 | 28 | 210 |
| 1738618020 | 27.94 | -0.32 | -1.13 | 27.48 | 27.94 | 27.44 | 79 |
| 1738358820 | 28.26 | 0.46 | 1.65 | 28.26 | 28.26 | 28.26 | 338 |
| 1738272420 | 27.8 | 0.12 | 0.43 | 27.8 | 27.8 | 27.8 | 10 |
| 1738186020 | 27.68 | 0.5 | 1.84 | 27.68 | 27.68 | 27.68 | 1 |
| 1738099620 | 27.18 | 0.24 | 0.89 | 27.08 | 27.46 | 27.08 | 220 |
| 1738013220 | 26.94 | -0.58 | -2.11 | 27.36 | 27.36 | 26.94 | 128 |
| 1737754020 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1737667620 | 27.52 | -0.24 | -0.86 | 27.52 | 27.52 | 27.52 | 1 |
| 1737581220 | 27.76 | 0.44 | 1.61 | 27.76 | 27.76 | 27.76 | 400 |
| 1737494820 | 27.32 | 0.22 | 0.81 | 26.82 | 27.32 | 26.82 | 402 |
| 1737408420 | 27.1 | 0.36 | 1.35 | 27.1 | 27.1 | 27.1 | 49 |
| 1737149220 | 26.74 | 0.38 | 1.44 | 26.74 | 26.74 | 26.74 | 8 |
| 1737062820 | 26.36 | 0.06 | 0.23 | 26.36 | 26.36 | 26.36 | 1 |
| 1736976420 | 26.3 | 1.3 | 5.20 | 25.64 | 26.32 | 25.64 | 19 |
| 1736890020 | 25 | 0.5 | 2.04 | 25.08 | 25.08 | 25 | 681 |
| 1736803620 | 24.5 | -1.1 | -4.30 | 24.5 | 24.5 | 24.5 | 70 |
| 1736544420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736458020 | 25.6 | -0.4 | -1.54 | 25.38 | 25.6 | 25.38 | 101 |
| 1736371620 | 26 | -0.66 | -2.48 | 26.1 | 26.1 | 26 | 51 |
| 1736285220 | 26.66 | -0.62 | -2.27 | 26.66 | 26.66 | 26.66 | 2 |
| 1736198820 | 27.28 | 0.74 | 2.79 | 26.6 | 27.28 | 26.6 | 12 |
| 1735939620 | 26.54 | -0.02 | -0.08 | 26.54 | 26.54 | 26.54 | 1 |
| 1735853220 | 26.56 | 0.28 | 1.07 | 26.6 | 26.6 | 26.36 | 31 |
| 1735594020 | 26.28 | -0.14 | -0.53 | 26.26 | 26.28 | 26.2 | 190 |
| 1735334820 | 26.42 | 0.16 | 0.61 | 26.58 | 26.58 | 26.42 | 251 |
| 1734989220 | 26.26 | -0.3 | -1.13 | 26.26 | 26.46 | 26.26 | 8 |
| 1734730020 | 26.56 | -0.46 | -1.70 | 26.36 | 26.56 | 25.94 | 250 |
| 1734643620 | 27.02 | -0.8 | -2.88 | 27.02 | 27.02 | 27.02 | 60 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
