ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Addtech AB

Addtech AB (AZZ2)

28.08
-0.04
( -0.14% )
Actualizado: 06:42:03
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.72-2.528.829.3827.9283728.88040163DE
4-0.52-1.8181818181828.631.3227.9236829.47902459DE
121.324.9327354260126.7631.3224.521928.53314542DE
261.525.7228915662726.5631.322415227.80452732DE
528.1140.610916374619.9731.3219.30999917026.8167483DE
15612.4980.115458627315.5931.3213.3165917.64294203DE
26012.4980.115458627315.5931.3213.3165917.64294203DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174129642028.26-0.66-2.2828.5228.5228190
174121002028.920.260.9129.229.228.9225
174112362028.66-0.72-2.4529.0629.0628.621071
174103722029.380.722.5129.2429.3829.141377
174077802028.66-0.5-1.7128.829.2228.661520
174069162029.16-0.68-2.2829.4429.4429.16650
174060522029.84-0.46-1.5229.8429.8429.84100
174051882030.30.481.6129.9830.329.9860
174043242029.82-0.96-3.1229.8429.8429.82203
174017322030.780.541.7930.7830.7830.7850
174008682030.24-0.02-0.0730.2430.2430.24100
174000042030.26-1.06-3.3830.2630.2630.26500
173991402031.320.41.2930.9431.3230.91027
173982762030.920.120.3930.4630.9230.46135
173956842030.80.521.7230.830.830.825
173948202030.280.963.2729.9230.6629.9222
173939562029.32-0.24-0.8129.3229.3229.3250
173930922029.560.742.5729.5629.5629.56120
173922282028.820.240.8428.6228.8228.6241
173896362028.580.622.2228.628.6828.5895
173887722027.9600.0027.9627.9627.960
173879082027.96-0.04-0.1428.1228.1227.9625
1738704420280.060.2128.428.7628210
173861802027.94-0.32-1.1327.4827.9427.4479
173835882028.260.461.6528.2628.2628.26338
173827242027.80.120.4327.827.827.810
173818602027.680.51.8427.6827.6827.681
173809962027.180.240.8927.0827.4627.08220
173801322026.94-0.58-2.1127.3627.3626.94128
173775402027.5200.0027.5227.5227.520
173766762027.52-0.24-0.8627.5227.5227.521
173758122027.760.441.6127.7627.7627.76400
173749482027.320.220.8126.8227.3226.82402
173740842027.10.361.3527.127.127.149
173714922026.740.381.4426.7426.7426.748
173706282026.360.060.2326.3626.3626.361
173697642026.31.35.2025.6426.3225.6419
1736890020250.52.0425.0825.0825681
173680362024.5-1.1-4.3024.524.524.570
173654442025.600.0025.625.625.60
173645802025.6-0.4-1.5425.3825.625.38101
173637162026-0.66-2.4826.126.12651
173628522026.66-0.62-2.2726.6626.6626.662
173619882027.280.742.7926.627.2826.612
173593962026.54-0.02-0.0826.5426.5426.541
173585322026.560.281.0726.626.626.3631
173559402026.28-0.14-0.5326.2626.2826.2190
173533482026.420.160.6126.5826.5826.42251
173498922026.26-0.3-1.1326.2626.4626.268
173473002026.56-0.46-1.7026.3626.5625.94250
173464362027.02-0.8-2.8827.0227.0227.0260
173455722027.820.682.5127.8227.8227.826
173447082027.14-0.56-2.0227.327.327.14222
173438442027.70.943.5126.9427.726.94175
173412522026.760.10.3826.7626.7626.7625
173403882026.66-0.5-1.8426.8226.9426.4212
173395242027.1600.0027.1627.1627.160
173386602027.1600.0027.1627.1627.160
173377962027.16-0.32-1.1627.3627.3627.1667

Su Consulta Reciente

Delayed Upgrade Clock