Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Addtech AB | AZZ2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.52 | -2.29% | 22.22 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.76 | 22.46 | 22.76 | 22.22 | 22.74 |
Resumen Histórico AZZ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.76 | 21.70 | 22.17 | 360 | 0.52 | 2.40% |
| 1 Month | 19.75 | 22.76 | 19.59 | 22.14 | 137 | 2.47 | 12.51% |
| 3 Months | 20.50 | 22.76 | 19.31 | 20.66 | 156 | 1.72 | 8.39% |
| 6 Months | 17.14 | 22.76 | 17.06 | 19.56 | 250 | 5.08 | 29.64% |
| 1 Year | 15.59 | 22.76 | 13.31 | 15.72 | 1,398 | 6.63 | 42.53% |
| 3 Years | 15.59 | 22.76 | 13.31 | 15.72 | 1,398 | 6.63 | 42.53% |
| 5 Years | 15.59 | 22.76 | 13.31 | 15.72 | 1,398 | 6.63 | 42.53% |
AZZ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.66 | 0.82 | 3.75% | 22.06 | 22.66 | 22.06 | 451 |
| 21 May 2024 | 21.84 | 0.04 | 0.18% | 21.84 | 21.84 | 21.84 | 200 |
| 20 May 2024 | 21.80 | 1.20 | 5.83% | 21.70 | 21.80 | 21.70 | 430 |
| 17 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 16 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 15 May 2024 | 20.60 | 0.32 | 1.58% | 20.60 | 20.60 | 20.60 | 1 |
| 14 May 2024 | 20.28 | 0.08 | 0.40% | 20.54 | 20.54 | 20.28 | 2 |
| 13 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 10 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 09 May 2024 | 20.20 | 0.12 | 0.60% | 20.20 | 20.20 | 20.20 | 1 |
| 08 May 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0.00 |
| 07 May 2024 | 20.08 | 0.49 | 2.50% | 20.08 | 20.08 | 20.08 | 1 |
| 06 May 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0.00 |
| 03 May 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0.00 |
| 02 May 2024 | 19.59 | -0.89 | -4.35% | 19.75 | 19.75 | 19.59 | 9 |
| 30 Abr 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| 29 Abr 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| 26 Abr 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| 25 Abr 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0.00 |
| 24 Abr 2024 | 20.48 | 0.06 | 0.29% | 20.48 | 20.48 | 20.48 | 60 |
| 23 Abr 2024 | 20.42 | 0.95 | 4.88% | 20.42 | 20.42 | 20.42 | 235 |
