Datos Histórico American Rebel Holdings Inc - B0Y

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.25	13.2275132275	1.89	1.89	1.78	1026	1.835	DE
12	-0.5465	-20.3424530058	2.6865	4.944	1.78	1355	2.59071043	DE
26	-0.5465	-20.3424530058	2.6865	4.944	1.78	1355	2.59071043	DE
52	-0.5465	-20.3424530058	2.6865	4.944	1.78	1355	2.59071043	DE
156	-0.5465	-20.3424530058	2.6865	4.944	1.78	1355	2.59071043	DE
260	-0.5465	-20.3424530058	2.6865	4.944	1.78	1355	2.59071043	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736803620	1.78	0	0.00	1.78	1.78	1.78	0
1736544420	1.78	0	0.00	1.78	1.78	1.78	0
1736458020	1.78	0	0.00	1.78	1.78	1.78	0
1736371620	1.78	0	0.00	1.78	1.78	1.78	0
1736285220	1.78	0	0.00	1.78	1.78	1.78	0
1736198820	1.78	0	0.00	1.78	1.78	1.78	0
1735939620	1.78	0	0.00	1.78	1.78	1.78	0
1735853220	1.78	-0.11	-5.82	1.78	1.78	1.78	1026
1735594020	1.89	0	0.00	1.89	1.89	1.89	0
1735334820	1.89	0	0.00	1.89	1.89	1.89	0
1734989220	1.89	0	0.00	1.89	1.89	1.89	0
1734730020	1.89	-0.15	-7.35	1.89	1.89	1.89	1026
1734643620	2.04	0	0.00	2.04	2.04	2.04	0
1734557220	2.04	0	0.00	2.04	2.04	2.04	0
1734470820	2.04	0	0.00	2.04	2.04	2.04	0
1734384420	2.04	0	0.00	2.04	2.04	2.04	0
1734125220	2.04	0	0.00	2.04	2.04	2.04	0
1734038820	2.04	0	0.00	2.04	2.04	2.04	0
1733952420	2.04	0	0.00	2.04	2.04	2.04	0
1733866020	2.04	0	0.00	2.04	2.04	2.04	0
1733779620	2.04	0	0.00	2.04	2.04	2.04	0
1733520420	2.04	0	0.00	2.04	2.04	2.04	0
1733434020	2.04	0	0.00	2.04	2.04	2.04	0
1733347620	2.04	0	0.00	2.04	2.04	2.04	0
1733261220	2.04	0	0.00	2.04	2.04	2.04	0
1733174820	2.04	0	0.00	2.04	2.04	2.04	0
1732915620	2.04	0	0.00	2.04	2.04	2.04	0
1732829220	2.04	0	0.00	2.04	2.04	2.04	0
1732742820	2.04	0	0.00	2.04	2.04	2.04	0
1732656420	2.04	0	0.00	2.04	2.04	2.04	0
1732570020	2.04	0	0.00	2.04	2.04	2.04	0
1732310820	2.04	0	0.00	2.04	2.04	2.04	0
1732224420	2.04	0	0.00	2.04	2.04	2.04	0
1732138020	2.04	-0.92	-31.08	2.04	2.04	2.04	50
1732051620	2.96	0	0.00	2.96	2.96	2.96	0
1731965220	2.96	0	0.00	2.96	2.96	2.96	0
1731706020	2.96	0	0.00	2.96	2.96	2.96	0
1731619620	2.96	0	0.00	2.96	2.96	2.96	0
1731533220	2.96	0	0.00	2.96	2.96	2.96	0
1731446820	2.96	0.06	2.07	2.96	2.96	2.96	2027
1731360420	2.9	0.35	13.93	3.13	3.13	2.9	228
1731101160	2.5455	0	0.00	2.5455	2.5455	2.5455	0
1731014760	2.5455	-0.26	-9.24	2.67	2.67	2.5455	1300

Hot Features