Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -13.1578947368 | 7.6 | 7.75 | 6.45 | 5330 | 6.64110845 | DE |
| 4 | -1.65 | -20 | 8.25 | 8.3 | 6.3 | 9189 | 7.2246204 | DE |
| 12 | 1.5000001 | 29.4117672434 | 5.0999999 | 9.4 | 5.0999999 | 5539 | 7.39658954 | DE |
| 26 | 3.66 | 124.489795918 | 2.94 | 9.4 | 2.94 | 4398 | 7.00254778 | DE |
| 52 | 3.54 | 115.68627451 | 3.06 | 9.4 | 2.58 | 3163 | 6.34243403 | DE |
| 156 | 2.62 | 65.8291457286 | 3.98 | 9.4 | 2.58 | 3289 | 5.62546266 | DE |
| 260 | 2.62 | 65.8291457286 | 3.98 | 9.4 | 2.58 | 3289 | 5.62546266 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 6.8 | 0.1 | 1.49 | 6.65 | 6.8 | 6.55 | 4058 |
| 1742592420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1742506020 | 6.7 | 0.15 | 2.29 | 6.95 | 7.25 | 6.7 | 10255 |
| 1742419620 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 900 |
| 1742333220 | 6.45 | -1.05 | -14.00 | 7.6 | 7.75 | 6.45 | 6105 |
| 1742246820 | 7.5 | 0.6 | 8.70 | 7.55 | 8.1999999 | 7.35 | 46069 |
| 1741987620 | 6.9 | 0.1 | 1.47 | 6.7 | 6.9 | 6.7 | 4820 |
| 1741901220 | 6.8 | -0.5 | -6.85 | 6.95 | 6.95 | 6.8 | 370 |
| 1741814820 | 7.3 | 0.45 | 6.57 | 7.3 | 7.3 | 7.3 | 213 |
| 1741728420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741642020 | 6.85 | -0.15 | -2.14 | 7.2 | 7.3 | 6.85 | 452 |
| 1741382820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741296420 | 7 | -1.05 | -13.04 | 6.9 | 7.2 | 6.8 | 8291 |
| 1741210020 | 8.05 | 0.25 | 3.21 | 8.05 | 8.05 | 8.05 | 129 |
| 1741123620 | 7.8 | 0.55 | 7.59 | 7.1 | 7.8 | 6.7 | 4375 |
| 1741037220 | 7.25 | 0.3 | 4.32 | 6.5 | 7.5 | 6.3 | 43279 |
| 1740778020 | 6.95 | -0.3 | -4.14 | 7.1 | 7.1 | 6.8 | 12019 |
| 1740691620 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 1100 |
| 1740605220 | 7.4 | -0.15 | -1.99 | 7.45 | 7.5 | 7 | 9626 |
| 1740518820 | 7.55 | -0.6 | -7.36 | 8.25 | 8.3 | 7.45 | 4157 |
| 1740432420 | 8.15 | 0.25 | 3.16 | 8.4 | 8.9499999 | 8.1 | 50331 |
| 1740173220 | 7.9 | -0.2 | -2.47 | 8.25 | 8.9 | 7.7 | 5903 |
| 1740086820 | 8.1 | -0.8 | -8.99 | 9 | 9.4 | 8.1 | 13773 |
| 1740000420 | 8.9 | -0.35 | -3.78 | 9.15 | 9.15 | 8.9 | 605 |
| 1739914020 | 9.25 | 1.35 | 17.09 | 8.3 | 9.25 | 8.3 | 1260 |
| 1739827620 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 335 |
| 1739568420 | 8.1 | 0 | 0.00 | 8.25 | 8.25 | 8.1 | 700 |
| 1739482020 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.05 | 4240 |
| 1739395620 | 8.05 | 0.65 | 8.78 | 7.9 | 8.05 | 7.9 | 315 |
| 1739309220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739222820 | 7.4 | -0.15 | -1.99 | 7.5 | 7.5 | 7.4 | 1000 |
| 1738963620 | 7.55 | 0.15 | 2.03 | 7.6 | 7.6 | 7.55 | 3024 |
| 1738877220 | 7.4 | 0.4 | 5.71 | 7.5 | 7.5 | 7.4 | 555 |
| 1738790820 | 7 | -0.2 | -2.78 | 7.3 | 7.3 | 7 | 676 |
| 1738704420 | 7.2 | 0.15 | 2.13 | 7.4 | 7.4 | 7.2 | 987 |
| 1738618020 | 7.05 | -0.2 | -2.76 | 7.1 | 7.1 | 7.05 | 978 |
| 1738358820 | 7.25 | -0.2 | -2.68 | 7.5 | 7.5 | 7.15 | 2173 |
| 1738272420 | 7.45 | 0.15 | 2.05 | 7.25 | 7.45 | 7.25 | 2350 |
| 1738186020 | 7.3 | 0.35 | 5.04 | 7.2 | 7.3 | 7.2 | 1500 |
| 1738099620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738013220 | 6.95 | -0.5 | -6.71 | 6.95 | 6.95 | 6.95 | 75 |
| 1737754020 | 7.45 | 0.3 | 4.20 | 7.15 | 7.45 | 7.15 | 2000 |
| 1737667620 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 150 |
| 1737581220 | 7 | 0.5 | 7.69 | 6.95 | 7 | 6.95 | 930 |
| 1737494820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737408420 | 6.5 | -0.2 | -2.99 | 6.3 | 6.6 | 6.3 | 1775 |
| 1737149220 | 6.7 | 0.25 | 3.88 | 6.75 | 6.75 | 6.7 | 429 |
| 1737062820 | 6.45 | 0.45 | 7.50 | 6.4 | 6.65 | 6.4 | 953 |
| 1736976420 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 8092 |
| 1736890020 | 6 | -0.1 | -1.64 | 6.2 | 6.25 | 6 | 2478 |
| 1736803620 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 2000 |
| 1736544420 | 6 | 0.1 | 1.69 | 5.8 | 6 | 5.8 | 2380 |
| 1736458020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736371620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736285220 | 5.9 | 0.5 | 9.26 | 5.95 | 5.95 | 5.8 | 617 |
| 1736198820 | 5.4 | 0.3 | 5.88 | 5.45 | 5.45 | 5.4 | 2078 |
| 1735939620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1735853220 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.0999999 | 5.0999999 | 550 |
| 1735594020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735334820 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 349 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
