Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baidu Inc | B1CB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.012 | 0.11% | 10.448 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.526 | 10.35 | 10.638 | 10.448 | 10.436 |
Resumen Histórico B1CB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.002 | 11.158 | 10.35 | 10.67 | 8,248 | -0.554 | -5.04% |
| 1 Month | 11.68 | 11.876 | 10.35 | 11.18 | 12,036 | -1.23 | -10.55% |
| 3 Months | 12.498 | 13.458 | 10.35 | 11.98 | 11,706 | -2.05 | -16.40% |
| 6 Months | 12.964 | 13.678 | 10.35 | 12.07 | 9,082 | -2.52 | -19.41% |
| 1 Year | 16.106 | 17.30 | 10.35 | 12.34 | 6,663 | -5.66 | -35.13% |
| 3 Years | 16.106 | 17.30 | 10.35 | 12.34 | 6,663 | -5.66 | -35.13% |
| 5 Years | 16.106 | 17.30 | 10.35 | 12.34 | 6,663 | -5.66 | -35.13% |
B1CB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.362 | -0.03 | -0.27% | 10.526 | 10.638 | 10.35 | 11,850 |
| 20 Jun 2024 | 10.39 | -0.42 | -3.89% | 10.678 | 10.758 | 10.37 | 8,545 |
| 19 Jun 2024 | 10.81 | 0.12 | 1.14% | 10.838 | 10.924 | 10.642 | 910 |
| 18 Jun 2024 | 10.688 | 0.04 | 0.36% | 10.626 | 10.688 | 10.55 | 6,439 |
| 17 Jun 2024 | 10.65 | -0.15 | -1.41% | 10.93 | 10.95 | 10.65 | 6,940 |
| 14 Jun 2024 | 10.802 | -0.35 | -3.14% | 11.002 | 11.158 | 10.722 | 18,404 |
| 13 Jun 2024 | 11.152 | 0.28 | 2.58% | 11.028 | 11.152 | 10.852 | 1,491 |
| 12 Jun 2024 | 10.872 | -0.13 | -1.18% | 10.992 | 11.078 | 10.792 | 7,564 |
| 11 Jun 2024 | 11.002 | -0.07 | -0.63% | 11.08 | 11.18 | 10.83 | 11,216 |
| 10 Jun 2024 | 11.072 | -0.15 | -1.34% | 11.246 | 11.338 | 11.004 | 12,806 |
| 07 Jun 2024 | 11.222 | 0.06 | 0.54% | 11.152 | 11.258 | 11.10 | 8,402 |
| 06 Jun 2024 | 11.162 | 0.00 | 0.02% | 11.102 | 11.318 | 11.102 | 7,901 |
| 05 Jun 2024 | 11.16 | 0.02 | 0.22% | 10.966 | 11.16 | 10.962 | 15,230 |
| 04 Jun 2024 | 11.136 | 0.19 | 1.70% | 10.982 | 11.158 | 10.948 | 5,840 |
| 03 Jun 2024 | 10.95 | -0.27 | -2.41% | 11.25 | 11.538 | 10.95 | 16,912 |
| 31 May 2024 | 11.22 | -0.23 | -2.01% | 11.37 | 11.37 | 11.002 | 23,904 |
| 30 May 2024 | 11.45 | -0.02 | -0.14% | 11.348 | 11.634 | 11.20 | 15,128 |
| 29 May 2024 | 11.466 | -0.17 | -1.48% | 11.34 | 11.548 | 11.252 | 27,511 |
| 28 May 2024 | 11.638 | -0.02 | -0.15% | 11.502 | 11.688 | 11.45 | 4,799 |
| 27 May 2024 | 11.656 | 0.13 | 1.09% | 11.566 | 11.876 | 11.532 | 10,149 |
| 24 May 2024 | 11.53 | -0.17 | -1.45% | 11.68 | 11.74 | 11.522 | 30,627 |
| 23 May 2024 | 11.70 | -0.12 | -1.03% | 11.848 | 11.978 | 11.642 | 7,529 |
