Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3580001 | 4.07142163165 | 8.7929999 | 9.549 | 8.339 | 16489 | 9.27633144 | DE |
| 4 | -2.447 | -21.0984652526 | 11.598 | 12.1 | 8.339 | 20367 | 10.13487704 | DE |
| 12 | -0.768 | -7.7427159996 | 9.919 | 12.65 | 8.339 | 23313 | 10.81032762 | DE |
| 26 | -1.837 | -16.7182380779 | 10.988 | 12.65 | 8.339 | 15735 | 10.65942779 | DE |
| 52 | -2.151 | -19.0320297293 | 11.302 | 13.584 | 8.339 | 13643 | 10.94241032 | DE |
| 156 | -6.955 | -43.1826648454 | 16.106 | 17.3 | 8.339 | 10450 | 11.26458792 | DE |
| 260 | -6.955 | -43.1826648454 | 16.106 | 17.3 | 8.339 | 10450 | 11.26458792 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 9.4 | -0.02 | -0.16 | 9.393 | 9.51 | 9.3219999 | 5421 |
| 1744662420 | 9.4149999 | 0.1 | 1.06 | 9.3059999 | 9.549 | 9.234 | 27505 |
| 1744403220 | 9.316 | 0.35 | 3.94 | 9.067 | 9.316 | 8.781 | 14923 |
| 1744316820 | 8.9629999 | -0.24 | -2.59 | 9.548 | 9.549 | 8.962 | 10380 |
| 1744230420 | 9.201 | 0.13 | 1.43 | 8.7929999 | 9.404 | 8.339 | 24214 |
| 1744144020 | 9.071 | -0.31 | -3.29 | 9.151 | 9.541 | 8.881 | 37668 |
| 1744057620 | 9.38 | -0.22 | -2.28 | 9.029 | 9.648 | 8.58 | 39344 |
| 1743798420 | 9.599 | -0.65 | -6.33 | 10.01 | 10.218 | 9.01 | 37010 |
| 1743712020 | 10.247999 | -0.37 | -3.47 | 10.252 | 10.438 | 10.002 | 21189 |
| 1743625620 | 10.616 | -0.04 | -0.41 | 10.778 | 10.778 | 10.502 | 3324 |
| 1743539220 | 10.66 | 0.06 | 0.55 | 10.699999 | 10.848 | 10.59 | 7803 |
| 1743452820 | 10.602 | -0.3 | -2.73 | 10.81 | 10.81 | 10.518 | 14386 |
| 1743197220 | 10.9 | -0.64 | -5.53 | 11.288 | 11.322 | 10.782 | 14708 |
| 1743110820 | 11.538 | 0.07 | 0.59 | 11.546 | 11.684 | 11.302 | 8550 |
| 1743024420 | 11.47 | 0.38 | 3.45 | 11.008 | 11.62 | 11.002 | 15933 |
| 1742938020 | 11.088 | -0.13 | -1.12 | 11.118 | 11.41 | 10.962 | 8805 |
| 1742851620 | 11.214 | 0.2 | 1.78 | 11.002 | 11.276 | 10.962 | 26730 |
| 1742592420 | 11.018 | -0.05 | -0.45 | 10.92 | 11.06 | 10.8 | 14290 |
| 1742506020 | 11.068 | -0.51 | -4.40 | 11.25 | 11.25 | 10.854 | 26308 |
| 1742419620 | 11.578 | -0.17 | -1.48 | 11.598 | 12.1 | 11.232 | 32207 |
| 1742333220 | 11.752 | 0 | 0.00 | 12.102 | 12.65 | 11.61 | 87334 |
| 1742246820 | 11.752 | 1.05 | 9.83 | 10.976 | 11.838 | 10.812 | 170453 |
| 1741987620 | 10.699999 | -0.28 | -2.55 | 10.992 | 11.036 | 10.662 | 7391 |
| 1741901220 | 10.98 | 0.33 | 3.10 | 10.698 | 11.29 | 10.698 | 10291 |
| 1741814820 | 10.65 | -0.09 | -0.84 | 10.561999 | 10.699999 | 10.502 | 4919 |
| 1741728420 | 10.74 | 0.18 | 1.69 | 10.766 | 10.954 | 10.602 | 3028 |
| 1741642020 | 10.561999 | -0.43 | -3.89 | 11.098 | 11.1 | 10.561999 | 13765 |
| 1741382820 | 10.99 | 0.34 | 3.17 | 10.728 | 10.99 | 10.51 | 6984 |
| 1741296420 | 10.651999 | 0.02 | 0.23 | 10.752 | 10.898 | 10.5 | 28501 |
| 1741210020 | 10.628 | 0.21 | 1.98 | 10.404 | 10.63 | 10.404 | 16889 |
| 1741123620 | 10.422 | 0.22 | 2.18 | 10.314 | 10.422 | 10.151999 | 8410 |
| 1741037220 | 10.199999 | -0.12 | -1.16 | 10.362 | 10.424 | 10.198 | 29751 |
| 1740778020 | 10.32 | -0.61 | -5.55 | 10.454 | 10.6 | 10.32 | 17040 |
| 1740691620 | 10.926 | 0.37 | 3.47 | 10.898 | 11 | 10.561999 | 23255 |
| 1740605220 | 10.56 | -0.24 | -2.19 | 10.89 | 11.054 | 10.538 | 41173 |
| 1740518820 | 10.796 | 0.24 | 2.27 | 10.635999 | 10.798 | 10.321999 | 37111 |
| 1740432420 | 10.555999 | -0.35 | -3.24 | 11.048 | 11.302 | 10.449999 | 53443 |
| 1740173220 | 10.91 | 0.33 | 3.10 | 10.802 | 11.404 | 10.802 | 39495 |
| 1740086820 | 10.582 | -0.04 | -0.36 | 10.642 | 11.098 | 10.48 | 16442 |
| 1740000420 | 10.619999 | -0.43 | -3.89 | 10.91 | 11.142 | 10.39 | 33607 |
| 1739914020 | 11.05 | -0.45 | -3.91 | 11.154 | 11.6 | 10.702 | 80415 |
| 1739827620 | 11.5 | -0.36 | -3.02 | 11.108 | 11.564 | 11.082 | 31362 |
| 1739568420 | 11.858 | 0.41 | 3.60 | 11.748 | 12.038 | 11.502 | 17340 |
| 1739482020 | 11.446 | 0.12 | 1.02 | 11.57 | 11.818 | 11.422 | 33938 |
| 1739395620 | 11.33 | 0.33 | 3.00 | 10.918 | 11.556 | 10.918 | 24254 |
| 1739309220 | 11 | -0.5 | -4.33 | 11.228 | 11.258 | 10.898 | 12101 |
| 1739222820 | 11.498 | 0.51 | 4.60 | 11 | 11.522 | 11 | 20127 |
| 1738963620 | 10.992 | 0.21 | 1.91 | 10.786 | 10.992 | 10.6 | 4314 |
| 1738877220 | 10.786 | -0.03 | -0.30 | 10.812 | 10.898 | 10.622 | 3417 |
| 1738790820 | 10.818 | -0.57 | -5.02 | 10.946 | 11.048 | 10.682 | 7285 |
| 1738704420 | 11.39 | 0.63 | 5.84 | 10.948 | 11.438 | 10.648 | 7097 |
| 1738618020 | 10.762 | -0.25 | -2.27 | 10.59 | 10.89 | 10.417999 | 8152 |
| 1738358820 | 11.012 | -0.47 | -4.06 | 11.402 | 11.578 | 10.94 | 11284 |
| 1738272420 | 11.478 | 0.54 | 4.94 | 10.898 | 11.546 | 10.77 | 11523 |
| 1738186020 | 10.938 | -0.04 | -0.36 | 10.89 | 11.118 | 10.752 | 17721 |
| 1738099620 | 10.978 | 0.29 | 2.67 | 10.75 | 10.978 | 10.47 | 13479 |
| 1738013220 | 10.692 | 0.44 | 4.29 | 10.4 | 10.754 | 10.302 | 25108 |
| 1737754020 | 10.252 | 0.43 | 4.39 | 10.09 | 10.3 | 9.801 | 7035 |
| 1737667620 | 9.821 | -0.34 | -3.37 | 9.721 | 9.919 | 9.66 | 5338 |
| 1737581220 | 10.164 | 0.23 | 2.33 | 9.919 | 10.17 | 9.752 | 3817 |
| 1737494820 | 9.933 | -0.17 | -1.69 | 10.018 | 10.204 | 9.916 | 2131 |
| 1737408420 | 10.103999 | 0.17 | 1.67 | 10.188 | 10.188 | 10 | 1849 |
| 1737149220 | 9.938 | 0.21 | 2.15 | 9.8 | 10.14 | 9.721 | 814 |
| 1737062820 | 9.7289999 | -0.07 | -0.72 | 9.742 | 9.8989999 | 9.719 | 22681 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
