Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Borr Drilling Ltd | B2W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.115 | -1.98% | 5.70 | 10:49:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.70 | 5.70 | 5.70 | 5.815 |
Resumen Histórico B2W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 6.305 | 5.70 | 6.10 | 1,219 | -0.19 | -3.23% |
| 1 Month | 5.46 | 6.65 | 5.46 | 6.00 | 2,097 | 0.24 | 4.40% |
| 3 Months | 5.74 | 6.65 | 4.904 | 5.61 | 1,893 | -0.04 | -0.70% |
| 6 Months | 6.585 | 6.845 | 4.904 | 5.74 | 1,681 | -0.885 | -13.44% |
| 1 Year | 6.685 | 7.13 | 4.904 | 6.10 | 1,934 | -0.985 | -14.73% |
| 3 Years | 6.685 | 7.13 | 4.904 | 6.10 | 1,934 | -0.985 | -14.73% |
| 5 Years | 6.685 | 7.13 | 4.904 | 6.10 | 1,934 | -0.985 | -14.73% |
B2W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.81 | -0.29 | -4.75% | 5.96 | 5.97 | 5.81 | 624 |
| 13 Jun 2024 | 6.10 | -0.18 | -2.87% | 6.10 | 6.10 | 6.10 | 350 |
| 12 Jun 2024 | 6.28 | 0.26 | 4.23% | 6.195 | 6.305 | 6.16 | 1,959 |
| 11 Jun 2024 | 6.025 | -0.02 | -0.33% | 6.055 | 6.055 | 6.025 | 1,250 |
| 10 Jun 2024 | 6.045 | 0.20 | 3.33% | 5.875 | 6.055 | 5.875 | 1,860 |
| 07 Jun 2024 | 5.85 | 0.05 | 0.86% | 5.845 | 5.85 | 5.795 | 999 |
| 06 Jun 2024 | 5.80 | -0.15 | -2.52% | 5.93 | 5.93 | 5.80 | 125 |
| 05 Jun 2024 | 5.95 | 0.02 | 0.34% | 5.975 | 5.975 | 5.885 | 2,093 |
| 04 Jun 2024 | 5.93 | -0.39 | -6.17% | 5.96 | 5.96 | 5.855 | 1,806 |
| 03 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| 31 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| 30 May 2024 | 6.32 | -0.22 | -3.36% | 6.365 | 6.47 | 6.32 | 848 |
| 29 May 2024 | 6.54 | 0.00 | 0.00% | 6.615 | 6.65 | 6.52 | 2,405 |
| 28 May 2024 | 6.54 | 0.15 | 2.27% | 6.475 | 6.57 | 6.415 | 1,895 |
| 27 May 2024 | 6.395 | 0.20 | 3.23% | 6.295 | 6.40 | 6.27 | 2,600 |
| 24 May 2024 | 6.195 | 0.25 | 4.12% | 6.05 | 6.245 | 6.04 | 4,353 |
| 23 May 2024 | 5.95 | 0.38 | 6.82% | 5.50 | 6.11 | 5.50 | 5,013 |
| 22 May 2024 | 5.57 | 0.05 | 0.91% | 5.63 | 5.63 | 5.57 | 1,742 |
| 21 May 2024 | 5.52 | -0.08 | -1.43% | 5.57 | 5.585 | 5.48 | 5,650 |
| 20 May 2024 | 5.60 | 0.21 | 3.90% | 5.46 | 5.60 | 5.46 | 2,120 |
| 17 May 2024 | 5.39 | -0.08 | -1.37% | 5.39 | 5.39 | 5.39 | 450 |
