Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.188 | -8.48375451264 | 2.216 | 2.27 | 2 | 4101 | 2.09720083 | DE |
| 4 | -0.454 | -18.2917002417 | 2.482 | 2.548 | 1.934 | 7806 | 2.17608136 | DE |
| 12 | -1.64 | -44.7110141767 | 3.668 | 3.668 | 1.934 | 6022 | 2.63361891 | DE |
| 26 | -2.868 | -58.5784313725 | 4.896 | 5.17 | 1.934 | 3733 | 2.87710883 | DE |
| 52 | -3.752 | -64.9134948097 | 5.78 | 6.65 | 1.934 | 2695 | 3.59283922 | DE |
| 156 | -4.657 | -69.6634255797 | 6.685 | 7.13 | 1.934 | 2475 | 4.25075022 | DE |
| 260 | -4.657 | -69.6634255797 | 6.685 | 7.13 | 1.934 | 2475 | 4.25075022 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.0499999 | -0.19 | -8.65 | 2.27 | 2.27 | 2.0499999 | 14123 |
| 1743110820 | 2.244 | -0.02 | -0.80 | 2.244 | 2.244 | 2.244 | 1100 |
| 1743024420 | 2.262 | 0.08 | 3.48 | 2.238 | 2.262 | 2.238 | 280 |
| 1742938020 | 2.186 | -0.03 | -1.35 | 2.2679999 | 2.2679999 | 2.168 | 4500 |
| 1742851620 | 2.216 | -0 | -0.09 | 2.216 | 2.216 | 2.216 | 500 |
| 1742592420 | 2.218 | -0 | -0.09 | 2.248 | 2.248 | 2.218 | 4780 |
| 1742506020 | 2.22 | -0.09 | -3.90 | 2.22 | 2.22 | 2.22 | 4000 |
| 1742419620 | 2.31 | 0.18 | 8.45 | 2.052 | 2.31 | 2.052 | 13890 |
| 1742333220 | 2.13 | 0.05 | 2.40 | 2.184 | 2.184 | 2.1 | 6374 |
| 1742246820 | 2.08 | 0.05 | 2.46 | 2.106 | 2.11 | 2.052 | 6450 |
| 1741987620 | 2.0299999 | 0.05 | 2.53 | 1.934 | 2.032 | 1.934 | 7425 |
| 1741901220 | 1.98 | -0.1 | -4.90 | 2.064 | 2.064 | 1.978 | 2600 |
| 1741814820 | 2.0819999 | -0.1 | -4.58 | 2.216 | 2.216 | 2.0819999 | 1080 |
| 1741728420 | 2.182 | 0.07 | 3.41 | 2.02 | 2.182 | 2.02 | 6022 |
| 1741642020 | 2.11 | -0.12 | -5.55 | 2.27 | 2.2999999 | 2.11 | 7225 |
| 1741382820 | 2.234 | 0.11 | 5.28 | 2.15 | 2.2799999 | 2.086 | 49761 |
| 1741296420 | 2.122 | -0.01 | -0.28 | 2.184 | 2.184 | 2.0259999 | 6753 |
| 1741210020 | 2.128 | -0.13 | -5.76 | 2.2679999 | 2.2679999 | 2.128 | 13549 |
| 1741123620 | 2.258 | -0.03 | -1.40 | 2.198 | 2.258 | 2.124 | 2612 |
| 1741037220 | 2.29 | -0.21 | -8.55 | 2.482 | 2.548 | 2.29 | 3099 |
| 1740778020 | 2.504 | -0.08 | -2.95 | 2.512 | 2.512 | 2.388 | 6974 |
| 1740691620 | 2.58 | -0.01 | -0.39 | 2.62 | 2.65 | 2.58 | 8500 |
| 1740605220 | 2.59 | -0.1 | -3.65 | 2.726 | 2.736 | 2.5459999 | 4225 |
| 1740518820 | 2.688 | -0.09 | -3.10 | 2.88 | 2.88 | 2.688 | 8131 |
| 1740432420 | 2.774 | -0.23 | -7.59 | 2.802 | 2.92 | 2.736 | 3650 |
| 1740173220 | 3.0019999 | 0.16 | 5.70 | 2.996 | 3.0019999 | 2.996 | 1300 |
| 1740086820 | 2.84 | -0.07 | -2.27 | 3.012 | 3.012 | 2.84 | 200 |
| 1740000420 | 2.906 | -0.07 | -2.42 | 2.908 | 2.942 | 2.852 | 7672 |
| 1739914020 | 2.978 | -0.17 | -5.52 | 2.976 | 2.978 | 2.902 | 5422 |
| 1739827620 | 3.152 | 0.17 | 5.70 | 3.1 | 3.152 | 3.0019999 | 5351 |
| 1739568420 | 2.982 | -0.09 | -2.87 | 3.14 | 3.14 | 2.982 | 5600 |
| 1739482020 | 3.07 | -0.06 | -1.92 | 3.108 | 3.108 | 3.07 | 1244 |
| 1739395620 | 3.13 | -0.05 | -1.45 | 3.122 | 3.138 | 3.11 | 2366 |
| 1739309220 | 3.176 | -0.05 | -1.43 | 3.218 | 3.218 | 3.172 | 2328 |
| 1739222820 | 3.222 | -0.01 | -0.19 | 3.2879999 | 3.2879999 | 3.18 | 1794 |
| 1738963620 | 3.228 | -0.12 | -3.64 | 3.342 | 3.356 | 3.228 | 2447 |
| 1738877220 | 3.35 | -0.03 | -0.95 | 3.304 | 3.488 | 3.304 | 2480 |
| 1738790820 | 3.382 | -0.02 | -0.70 | 3.36 | 3.432 | 3.36 | 1700 |
| 1738704420 | 3.406 | 0.13 | 3.84 | 3.202 | 3.406 | 3.202 | 3144 |
| 1738618020 | 3.2799999 | -0.19 | -5.48 | 3.376 | 3.376 | 3.2799999 | 610 |
| 1738358820 | 3.47 | 0.2 | 5.99 | 3.498 | 3.588 | 3.47 | 5680 |
| 1738272420 | 3.274 | 0.02 | 0.68 | 3.25 | 3.274 | 3.25 | 333 |
| 1738186020 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1738099620 | 3.2519999 | 0.02 | 0.56 | 3.206 | 3.2519999 | 3.15 | 10755 |
| 1738013220 | 3.234 | -0.16 | -4.77 | 3.416 | 3.504 | 3.22 | 7237 |
| 1737754020 | 3.396 | 0.21 | 6.52 | 3.22 | 3.456 | 3.19 | 14177 |
| 1737667620 | 3.188 | -0.11 | -3.39 | 3.25 | 3.25 | 3.188 | 2350 |
| 1737581220 | 3.3 | -0.18 | -5.17 | 3.534 | 3.634 | 3.3 | 13810 |
| 1737494820 | 3.48 | 0.02 | 0.58 | 3.506 | 3.506 | 3.304 | 5736 |
| 1737408420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737149220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737062820 | 3.46 | -0.21 | -5.67 | 3.628 | 3.652 | 3.46 | 3780 |
| 1736976420 | 3.668 | 0.28 | 8.14 | 3.668 | 3.668 | 3.668 | 6000 |
| 1736890020 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736803620 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736544420 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736458020 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736371620 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736285220 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736198820 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1735939620 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1735853220 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
