Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brandywine Realty Trust | B2X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.076 | -1.78% | 4.198 | 06:54:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.364 | 4.198 | 4.364 | 4.274 |
Resumen Histórico B2X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.209 | 4.389 | 4.13 | 4.24 | 935 | -0.011 | -0.26% |
| 1 Month | 4.432 | 4.454 | 4.13 | 4.25 | 1,174 | -0.234 | -5.28% |
| 3 Months | 4.28 | 4.749 | 3.908 | 4.22 | 1,809 | -0.082 | -1.92% |
| 6 Months | 5.00 | 5.15 | 3.60 | 4.37 | 2,119 | -0.802 | -16.04% |
| 1 Year | 4.68 | 5.15 | 3.38 | 4.34 | 1,888 | -0.482 | -10.30% |
| 3 Years | 4.68 | 5.15 | 3.38 | 4.34 | 1,888 | -0.482 | -10.30% |
| 5 Years | 4.68 | 5.15 | 3.38 | 4.34 | 1,888 | -0.482 | -10.30% |
B2X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.23 | -0.16 | -3.62% | 4.374 | 4.374 | 4.23 | 501 |
| 13 Jun 2024 | 4.389 | 0.00 | 0.00% | 4.389 | 4.389 | 4.389 | 0.00 |
| 12 Jun 2024 | 4.389 | 0.26 | 6.27% | 4.18 | 4.389 | 4.18 | 1,110 |
| 11 Jun 2024 | 4.13 | -0.08 | -1.88% | 4.141 | 4.141 | 4.13 | 1,030 |
| 10 Jun 2024 | 4.209 | 0.01 | 0.21% | 4.209 | 4.209 | 4.209 | 1,100 |
| 07 Jun 2024 | 4.20 | -0.04 | -0.90% | 4.297 | 4.297 | 4.173 | 1,620 |
| 06 Jun 2024 | 4.238 | -0.04 | -0.87% | 4.252 | 4.252 | 4.238 | 2,117 |
| 05 Jun 2024 | 4.275 | -0.04 | -1.00% | 4.275 | 4.275 | 4.275 | 600 |
| 04 Jun 2024 | 4.318 | 0.07 | 1.70% | 4.142 | 4.318 | 4.142 | 634 |
| 03 Jun 2024 | 4.246 | -0.01 | -0.26% | 4.333 | 4.333 | 4.169 | 1,587 |
| 31 May 2024 | 4.257 | 0.06 | 1.45% | 4.236 | 4.265 | 4.236 | 334 |
| 30 May 2024 | 4.196 | -0.10 | -2.35% | 4.202 | 4.202 | 4.196 | 2,317 |
| 29 May 2024 | 4.297 | 0.05 | 1.11% | 4.297 | 4.297 | 4.297 | 100 |
| 28 May 2024 | 4.25 | -0.09 | -2.07% | 4.434 | 4.434 | 4.25 | 4,742 |
| 27 May 2024 | 4.34 | 0.01 | 0.28% | 4.251 | 4.34 | 4.251 | 1,739 |
| 24 May 2024 | 4.328 | 0.08 | 1.84% | 4.326 | 4.375 | 4.21 | 942 |
| 23 May 2024 | 4.25 | -0.18 | -4.02% | 4.405 | 4.405 | 4.25 | 341 |
| 22 May 2024 | 4.428 | 0.00 | 0.00% | 4.428 | 4.428 | 4.428 | 0.00 |
| 21 May 2024 | 4.428 | 0.00 | -0.09% | 4.284 | 4.454 | 4.284 | 286 |
| 20 May 2024 | 4.432 | -0.07 | -1.64% | 4.432 | 4.432 | 4.432 | 24 |
| 17 May 2024 | 4.506 | 0.00 | 0.00% | 4.506 | 4.506 | 4.506 | 0.00 |
