Mas Datos Histórico Blackrock luxembourg - B3FL | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Blackrock luxembourg Sa (B3FL)
Blackrock luxembourg Sa (B3FL) Histórico

B3FL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
25 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
24 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
23 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
22 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
19 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
18 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
17 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
16 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
15 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
12 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
11 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
10 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
09 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
08 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
05 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
04 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
03 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
02 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
01 Jul 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
28 Jun 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
27 Jun 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
26 Jun 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
25 Jun 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
24 Jun 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
21 Jun 2024	9.729	0.00	0.00%	9.729	9.729	9.729	0
20 Jun 2024	9.729	-0.35	-3.46%	9.729	9.729	9.729	1,131
19 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
18 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
17 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
14 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
13 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
12 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
11 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
10 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
07 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
06 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
05 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
04 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
03 Jun 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
31 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
30 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
29 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
28 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
27 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
24 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
23 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
22 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
21 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
20 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
17 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
16 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
15 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
14 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
13 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
10 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
09 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
08 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
07 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
06 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
03 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
02 May 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
30 Abr 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0
29 Abr 2024	10.078	0.00	0.00%	10.078	10.078	10.078	0

Blackrock luxembourg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones