Mas Datos Histórico Boralex - B3H | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Boralex, Inc. (B3H)
Boralex, Inc. (B3H) Histórico

B3H Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
27 Jun 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
26 Jun 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
25 Jun 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
24 Jun 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
21 Jun 2024	22.96	0.00	0.00%	22.96	22.96	22.96	0.00
20 Jun 2024	22.96	0.14	0.61%	22.96	22.96	22.96	9
19 Jun 2024	22.82	0.00	0.00%	22.82	22.82	22.82	0.00
18 Jun 2024	22.82	-0.46	-1.98%	23.04	23.04	22.80	61
17 Jun 2024	23.28	0.08	0.34%	23.28	23.28	23.28	2
14 Jun 2024	23.20	0.00	0.00%	23.20	23.20	23.20	0.00
13 Jun 2024	23.20	-1.08	-4.45%	23.20	23.20	23.20	200
12 Jun 2024	24.28	0.00	0.00%	24.28	24.28	24.28	0.00
11 Jun 2024	24.28	0.00	0.00%	24.28	24.28	24.28	0.00
10 Jun 2024	24.28	-0.14	-0.57%	24.28	24.28	24.28	20
07 Jun 2024	24.42	0.00	0.00%	24.42	24.42	24.42	0.00
06 Jun 2024	24.42	0.40	1.67%	24.14	24.42	24.14	23
05 Jun 2024	24.02	0.78	3.36%	24.00	24.02	24.00	251
04 Jun 2024	23.24	-0.36	-1.53%	23.28	23.28	23.24	4
03 Jun 2024	23.60	-0.18	-0.76%	23.52	23.60	23.30	141
31 May 2024	23.78	0.62	2.68%	23.44	23.78	23.44	349
30 May 2024	23.16	0.80	3.58%	23.16	23.16	23.16	61
29 May 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0.00
28 May 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0.00
27 May 2024	22.36	0.72	3.33%	22.14	22.36	22.14	435
24 May 2024	21.64	-0.06	-0.28%	21.64	21.64	21.64	1
23 May 2024	21.70	-0.36	-1.63%	21.94	21.94	21.70	181
22 May 2024	22.06	0.46	2.13%	22.06	22.06	22.06	40
21 May 2024	21.60	-0.06	-0.28%	21.60	21.60	21.60	150
20 May 2024	21.66	0.10	0.46%	21.66	21.66	21.66	278
17 May 2024	21.56	0.14	0.65%	21.56	21.56	21.56	166
16 May 2024	21.42	-0.22	-1.02%	21.30	21.42	21.30	482
15 May 2024	21.64	1.44	7.13%	19.97	21.64	19.97	56
14 May 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
13 May 2024	20.20	0.08	0.40%	20.20	20.20	20.20	147
10 May 2024	20.12	0.04	0.20%	20.12	20.12	20.12	45
09 May 2024	20.08	-0.42	-2.05%	20.08	20.08	20.08	26
08 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0.00
07 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0.00
06 May 2024	20.50	0.36	1.79%	20.40	20.50	20.40	86
03 May 2024	20.14	1.53	8.22%	20.14	20.14	20.14	160
02 May 2024	18.61	0.00	0.00%	18.61	18.61	18.61	0.00
30 Abr 2024	18.61	-0.35	-1.85%	18.61	18.61	18.61	24
29 Abr 2024	18.96	0.19	1.01%	18.96	18.96	18.96	107
26 Abr 2024	18.77	0.18	0.97%	18.77	18.77	18.77	4
25 Abr 2024	18.59	-0.03	-0.16%	18.59	18.59	18.59	5
24 Abr 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0.00
23 Abr 2024	18.62	0.45	2.48%	18.54	18.62	18.41	206
22 Abr 2024	18.17	-0.18	-0.98%	18.17	18.17	18.17	32
19 Abr 2024	18.35	0.37	2.06%	18.35	18.35	18.35	40
18 Abr 2024	17.98	-0.02	-0.11%	18.01	18.01	17.98	335
17 Abr 2024	18.00	-0.58	-3.12%	18.18	18.18	18.00	157
16 Abr 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0.00
15 Abr 2024	18.58	0.12	0.65%	18.58	18.58	18.58	2
12 Abr 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0.00
11 Abr 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0.00
10 Abr 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0.00
09 Abr 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0.00
08 Abr 2024	18.46	-0.54	-2.84%	18.62	18.62	18.46	76
05 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
04 Abr 2024	19.00	-0.39	-2.01%	19.38	19.38	19.00	501
03 Abr 2024	19.39	-0.13	-0.67%	19.40	19.40	19.39	329
02 Abr 2024	19.52	0.12	0.62%	19.56	19.56	19.52	149

Gunpoint Exploration

Deutsche Boerse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones