Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ackermans and Van Haaren NV | B3K | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80001 | -0.49% | 161.70 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 161.70 | 162.50 |
Resumen Histórico B3K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.60 | 166.60 | 162.10 | 164.68 | 30 | -4.90 | -2.94% |
| 1 Month | 168.20 | 171.30 | 160.10 | 168.27 | 46 | -6.50 | -3.86% |
| 3 Months | 159.60 | 171.30 | 155.40 | 162.47 | 61 | 2.10 | 1.32% |
| 6 Months | 151.90 | 171.30 | 151.90 | 160.35 | 47 | 9.80 | 6.45% |
| 1 Year | 152.70 | 171.30 | 136.30 | 154.68 | 46 | 9.00 | 5.89% |
| 3 Years | 152.70 | 171.30 | 136.30 | 154.68 | 46 | 9.00 | 5.89% |
| 5 Years | 152.70 | 171.30 | 136.30 | 154.68 | 46 | 9.00 | 5.89% |
B3K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0.00 |
| 04 Jun 2024 | 162.10 | -1.40 | -0.86% | 163.20 | 163.20 | 162.10 | 15 |
| 03 Jun 2024 | 163.50 | -0.70 | -0.43% | 163.50 | 163.50 | 163.50 | 20 |
| 31 May 2024 | 164.20 | 0.00 | 0.00% | 164.20 | 164.20 | 164.20 | 0.00 |
| 30 May 2024 | 164.20 | -1.80 | -1.08% | 164.20 | 164.20 | 164.20 | 26 |
| 29 May 2024 | 166.00 | -1.60 | -0.95% | 166.60 | 166.60 | 166.00 | 57 |
| 28 May 2024 | 167.60 | -0.80 | -0.48% | 167.70 | 167.70 | 167.60 | 60 |
| 27 May 2024 | 168.40 | 1.50 | 0.90% | 167.00 | 168.40 | 167.00 | 14 |
| 24 May 2024 | 166.90 | 0.40 | 0.24% | 166.10 | 166.90 | 166.10 | 28 |
| 23 May 2024 | 166.50 | -2.80 | -1.65% | 170.00 | 170.00 | 160.10 | 125 |
| 22 May 2024 | 169.30 | 0.80 | 0.47% | 169.30 | 169.30 | 169.30 | 6 |
| 21 May 2024 | 168.50 | -0.80 | -0.47% | 168.70 | 168.70 | 168.50 | 89 |
| 20 May 2024 | 169.30 | 0.00 | 0.00% | 169.30 | 169.30 | 169.30 | 0.00 |
| 17 May 2024 | 169.30 | -1.60 | -0.94% | 169.30 | 169.30 | 169.30 | 1 |
| 16 May 2024 | 170.90 | -0.20 | -0.12% | 170.90 | 170.90 | 170.90 | 1 |
| 15 May 2024 | 171.10 | 1.10 | 0.65% | 170.00 | 171.30 | 170.00 | 25 |
| 14 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 13 May 2024 | 170.00 | -0.40 | -0.23% | 169.30 | 170.00 | 169.30 | 41 |
| 10 May 2024 | 170.40 | 0.70 | 0.41% | 170.00 | 170.40 | 170.00 | 231 |
| 09 May 2024 | 169.70 | 1.50 | 0.89% | 169.00 | 169.90 | 169.00 | 40 |
| 08 May 2024 | 168.20 | 4.40 | 2.69% | 168.20 | 168.20 | 168.20 | 7 |
| 07 May 2024 | 163.80 | 0.00 | 0.00% | 163.80 | 163.80 | 163.80 | 0.00 |
| 06 May 2024 | 163.80 | 0.00 | 0.00% | 163.80 | 163.80 | 163.80 | 0.00 |
