Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordic American Tankers Ltd | B3O | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.041 | -1.09% | 3.711 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.726 | 3.726 | 3.726 | 3.711 | 3.752 |
Resumen Histórico B3O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 3.901 | 3.726 | 3.85 | 3,692 | -0.099 | -2.60% |
| 1 Month | 3.845 | 3.92 | 3.601 | 3.75 | 3,482 | -0.134 | -3.49% |
| 3 Months | 3.681 | 4.053 | 3.491 | 3.76 | 3,690 | 0.03 | 0.81% |
| 6 Months | 3.864 | 4.36 | 3.47 | 3.81 | 3,540 | -0.153 | -3.96% |
| 1 Year | 3.724 | 4.602 | 3.462 | 3.93 | 4,014 | -0.013 | -0.35% |
| 3 Years | 3.724 | 4.602 | 3.462 | 3.93 | 4,014 | -0.013 | -0.35% |
| 5 Years | 3.724 | 4.602 | 3.462 | 3.93 | 4,014 | -0.013 | -0.35% |
B3O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.726 | -0.12 | -3.22% | 3.726 | 3.726 | 3.726 | 810 |
| 27 Jun 2024 | 3.85 | -0.03 | -0.88% | 3.882 | 3.882 | 3.849 | 5,390 |
| 26 Jun 2024 | 3.884 | 0.01 | 0.28% | 3.824 | 3.901 | 3.824 | 1,181 |
| 25 Jun 2024 | 3.873 | 0.06 | 1.57% | 3.871 | 3.88 | 3.798 | 6,009 |
| 24 Jun 2024 | 3.813 | 0.02 | 0.39% | 3.83 | 3.83 | 3.771 | 2,808 |
| 21 Jun 2024 | 3.798 | 0.12 | 3.21% | 3.81 | 3.81 | 3.798 | 3,070 |
| 20 Jun 2024 | 3.68 | -0.02 | -0.59% | 3.703 | 3.703 | 3.68 | 102 |
| 19 Jun 2024 | 3.702 | 0.02 | 0.41% | 3.702 | 3.702 | 3.702 | 500 |
| 18 Jun 2024 | 3.687 | 0.06 | 1.57% | 3.655 | 3.687 | 3.601 | 1,403 |
| 17 Jun 2024 | 3.63 | 0.03 | 0.81% | 3.608 | 3.68 | 3.601 | 3,937 |
| 14 Jun 2024 | 3.601 | -0.07 | -1.99% | 3.652 | 3.722 | 3.601 | 2,052 |
| 13 Jun 2024 | 3.674 | -0.04 | -0.97% | 3.748 | 3.749 | 3.674 | 6,922 |
| 12 Jun 2024 | 3.71 | -0.01 | -0.38% | 3.68 | 3.733 | 3.68 | 1,420 |
| 11 Jun 2024 | 3.724 | -0.05 | -1.27% | 3.776 | 3.776 | 3.683 | 11,771 |
| 10 Jun 2024 | 3.772 | -0.03 | -0.66% | 3.783 | 3.799 | 3.772 | 367 |
| 07 Jun 2024 | 3.797 | 0.03 | 0.88% | 3.804 | 3.804 | 3.728 | 434 |
| 06 Jun 2024 | 3.764 | 0.02 | 0.61% | 3.812 | 3.812 | 3.718 | 8,136 |
| 05 Jun 2024 | 3.741 | 0.08 | 2.30% | 3.658 | 3.741 | 3.658 | 4,900 |
| 04 Jun 2024 | 3.657 | -0.15 | -3.84% | 3.732 | 3.791 | 3.657 | 3,631 |
| 03 Jun 2024 | 3.803 | -0.12 | -2.98% | 3.855 | 3.855 | 3.76 | 4,193 |
| 31 May 2024 | 3.92 | 0.26 | 7.05% | 3.845 | 3.92 | 3.845 | 1,745 |
| 30 May 2024 | 3.662 | 0.13 | 3.59% | 3.58 | 3.70 | 3.58 | 2,770 |
| 29 May 2024 | 3.535 | -0.35 | -8.89% | 3.893 | 3.893 | 3.535 | 5,451 |
