Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 2.349 | -0.05 | -1.88 | 2.36 | 2.36 | 2.349 | 7855 |
| 1734643620 | 2.394 | -0.08 | -3.27 | 2.444 | 2.444 | 2.384 | 5864 |
| 1734557220 | 2.475 | 0.05 | 2.23 | 2.475 | 2.475 | 2.475 | 40 |
| 1734470820 | 2.4209999 | -0.05 | -1.98 | 2.46 | 2.478 | 2.38 | 3294 |
| 1734384420 | 2.47 | -0 | -0.04 | 2.5659999 | 2.5699999 | 2.47 | 8070 |
| 1734125220 | 2.471 | -0.02 | -0.76 | 2.5779999 | 2.5779999 | 2.471 | 4464 |
| 1734038820 | 2.49 | -0.01 | -0.44 | 2.528 | 2.579 | 2.49 | 8352 |
| 1733952420 | 2.501 | -0.09 | -3.55 | 2.572 | 2.6709999 | 2.501 | 20921 |
| 1733866020 | 2.593 | 0.07 | 2.65 | 2.512 | 2.593 | 2.512 | 10367 |
| 1733779620 | 2.5259999 | 0.01 | 0.44 | 2.5619999 | 2.6269999 | 2.5259999 | 16586 |
| 1733520420 | 2.515 | -0.09 | -3.27 | 2.551 | 2.586 | 2.515 | 10843 |
| 1733434020 | 2.6 | 0.02 | 0.70 | 2.649 | 2.649 | 2.599 | 5885 |
| 1733347620 | 2.5819999 | -0.07 | -2.53 | 2.649 | 2.65 | 2.5819999 | 7752 |
| 1733261220 | 2.649 | 0.15 | 5.92 | 2.535 | 2.649 | 2.5139999 | 12368 |
| 1733174820 | 2.501 | -0.06 | -2.23 | 2.599 | 2.607 | 2.501 | 5551 |
| 1732915620 | 2.5579999 | -0.28 | -9.87 | 2.847 | 2.847 | 2.501 | 30018 |
| 1732829220 | 2.838 | 0.06 | 2.20 | 2.838 | 2.838 | 2.786 | 1119 |
| 1732742820 | 2.777 | 0 | 0.07 | 2.75 | 2.777 | 2.71 | 8532 |
| 1732656420 | 2.775 | -0.02 | -0.54 | 2.789 | 2.838 | 2.775 | 2202 |
| 1732570020 | 2.79 | -0.08 | -2.62 | 2.888 | 2.888 | 2.79 | 6092 |
| 1732310820 | 2.865 | 0.05 | 1.60 | 2.865 | 2.865 | 2.865 | 36 |
| 1732224420 | 2.82 | -0.03 | -1.09 | 2.872 | 2.876 | 2.82 | 1038 |
| 1732138020 | 2.851 | -0.04 | -1.28 | 2.88 | 2.899 | 2.851 | 11262 |
| 1732051620 | 2.888 | -0 | -0.03 | 2.907 | 2.907 | 2.87 | 8722 |
| 1731965220 | 2.8889999 | 0.04 | 1.37 | 2.861 | 2.8889999 | 2.797 | 15061 |
| 1731705960 | 2.85 | -0.03 | -1.08 | 2.914 | 2.914 | 2.814 | 1792 |
| 1731619560 | 2.8809999 | -0.06 | -1.97 | 2.94 | 2.94 | 2.873 | 746 |
| 1731533160 | 2.939 | 0.1 | 3.52 | 2.828 | 2.939 | 2.828 | 1160 |
| 1731446820 | 2.839 | -0.11 | -3.57 | 2.895 | 2.961 | 2.814 | 4245 |
| 1731360420 | 2.944 | 0.02 | 0.82 | 2.963 | 2.963 | 2.9049999 | 2148 |
| 1731101220 | 2.92 | -0.12 | -4.04 | 3.069 | 3.069 | 2.92 | 1100 |
| 1731014760 | 3.043 | 0.05 | 1.60 | 3.005 | 3.043 | 2.947 | 2126 |
| 1730928360 | 2.995 | 0.18 | 6.32 | 2.98 | 2.995 | 2.957 | 3060 |
| 1730841960 | 2.817 | -0.06 | -2.22 | 2.943 | 2.943 | 2.817 | 3080 |
| 1730755560 | 2.8809999 | -0.09 | -3.03 | 2.97 | 3.005 | 2.8809999 | 4193 |
| 1730496360 | 2.971 | -0.06 | -1.91 | 3.085 | 3.085 | 2.971 | 163 |
| 1730409960 | 3.029 | -0.04 | -1.34 | 2.986 | 3.029 | 2.986 | 1025 |
| 1730323560 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730237160 | 3.07 | -0.01 | -0.42 | 3.166 | 3.17 | 3.07 | 5911 |
| 1730150760 | 3.083 | -0.05 | -1.44 | 3.11 | 3.125 | 3.0339999 | 2662 |
| 1729888020 | 3.128 | -0.01 | -0.29 | 3.1549999 | 3.164 | 3.128 | 7800 |
| 1729801560 | 3.137 | -0.02 | -0.76 | 3.126 | 3.137 | 3.126 | 2001 |
| 1729715160 | 3.161 | -0.08 | -2.56 | 3.206 | 3.258 | 3.161 | 4067 |
| 1729628760 | 3.244 | -0.01 | -0.31 | 3.25 | 3.25 | 3.244 | 1100 |
| 1729542360 | 3.254 | 0.01 | 0.31 | 3.2599999 | 3.327 | 3.254 | 758 |
| 1729283160 | 3.244 | -0.05 | -1.55 | 3.31 | 3.323 | 3.244 | 7266 |
| 1729196760 | 3.295 | 0 | 0.06 | 3.295 | 3.295 | 3.295 | 1050 |
| 1729110360 | 3.293 | -0 | -0.06 | 3.259 | 3.351 | 3.259 | 3558 |
| 1729023960 | 3.295 | -0.05 | -1.58 | 3.36 | 3.377 | 3.254 | 2028 |
| 1728937620 | 3.348 | 0.02 | 0.48 | 3.321 | 3.398 | 3.321 | 1037 |
| 1728678360 | 3.332 | -0.01 | -0.24 | 3.347 | 3.354 | 3.332 | 901 |
| 1728591960 | 3.34 | 0 | 0.06 | 3.363 | 3.399 | 3.34 | 4494 |
| 1728505560 | 3.338 | -0.07 | -2.05 | 3.4 | 3.4 | 3.338 | 1280 |
| 1728419160 | 3.408 | -0.06 | -1.70 | 3.473 | 3.473 | 3.4 | 5975 |
| 1728332760 | 3.467 | 0.05 | 1.40 | 3.42 | 3.535 | 3.407 | 3034 |
| 1728073560 | 3.419 | 0.04 | 1.15 | 3.469 | 3.47 | 3.419 | 9508 |
| 1727987220 | 3.38 | 0.07 | 2.18 | 3.378 | 3.38 | 3.378 | 282 |
| 1727900820 | 3.308 | 0.01 | 0.24 | 3.354 | 3.379 | 3.289 | 1869 |
| 1727814420 | 3.3 | -0.03 | -0.84 | 3.319 | 3.325 | 3.2559999 | 2112 |
| 1727728020 | 3.328 | 0.07 | 2.21 | 3.292 | 3.328 | 3.224 | 5669 |
| 1727468760 | 3.2559999 | 0 | 0.00 | 3.2559999 | 3.2559999 | 3.2559999 | 0 |
| 1727382360 | 3.2559999 | -0.05 | -1.60 | 3.18 | 3.2559999 | 3.18 | 2298 |
| 1727295960 | 3.309 | -0.06 | -1.90 | 3.384 | 3.395 | 3.309 | 1306 |
| 1727209560 | 3.373 | 0.05 | 1.44 | 3.376 | 3.376 | 3.373 | 1514 |
| 1727123160 | 3.325 | 0.01 | 0.39 | 3.316 | 3.329 | 3.316 | 3377 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
