Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
B4B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.215 | -0.11 | -2.54% | 4.255 | 4.305 | 4.205 | 15,263 |
| 27 Jun 2024 | 4.325 | 0.01 | 0.23% | 4.27 | 4.365 | 4.255 | 15,790 |
| 26 Jun 2024 | 4.315 | -0.05 | -1.15% | 4.355 | 4.43 | 4.275 | 11,150 |
| 25 Jun 2024 | 4.365 | -0.22 | -4.69% | 4.58 | 4.58 | 4.33 | 15,021 |
| 24 Jun 2024 | 4.58 | 0.22 | 5.05% | 4.375 | 4.58 | 4.34 | 19,845 |
| 21 Jun 2024 | 4.36 | -0.14 | -3.00% | 4.475 | 4.475 | 4.335 | 13,504 |
| 20 Jun 2024 | 4.495 | 0.22 | 5.15% | 4.255 | 4.495 | 4.225 | 14,829 |
| 19 Jun 2024 | 4.275 | -0.08 | -1.72% | 4.355 | 4.45 | 4.255 | 35,009 |
| 18 Jun 2024 | 4.35 | -0.10 | -2.14% | 4.445 | 4.45 | 4.35 | 25,243 |
| 17 Jun 2024 | 4.445 | 0.10 | 2.18% | 4.35 | 4.445 | 4.305 | 22,141 |
| 14 Jun 2024 | 4.35 | -0.06 | -1.36% | 4.435 | 4.48 | 4.305 | 35,167 |
| 13 Jun 2024 | 4.41 | -0.19 | -4.13% | 4.585 | 4.59 | 4.375 | 61,834 |
| 12 Jun 2024 | 4.60 | 0.04 | 0.99% | 4.555 | 4.60 | 4.455 | 36,591 |
| 11 Jun 2024 | 4.555 | -0.05 | -0.98% | 4.55 | 4.62 | 4.51 | 33,373 |
| 10 Jun 2024 | 4.60 | -0.15 | -3.16% | 4.705 | 4.79 | 4.565 | 46,481 |
| 07 Jun 2024 | 4.75 | -0.05 | -1.04% | 4.725 | 4.79 | 4.71 | 24,855 |
| 06 Jun 2024 | 4.80 | -0.05 | -0.93% | 4.78 | 4.80 | 4.725 | 37,195 |
| 05 Jun 2024 | 4.845 | 0.01 | 0.31% | 4.83 | 4.845 | 4.72 | 38,051 |
| 04 Jun 2024 | 4.83 | -0.15 | -2.91% | 4.975 | 4.975 | 4.755 | 93,880 |
| 03 Jun 2024 | 4.975 | 0.02 | 0.40% | 4.985 | 4.985 | 4.885 | 8,624 |
| 31 May 2024 | 4.955 | 0.03 | 0.61% | 4.995 | 4.995 | 4.87 | 8,537 |
| 30 May 2024 | 4.925 | 0.06 | 1.34% | 4.875 | 4.995 | 4.87 | 15,102 |
| 29 May 2024 | 4.86 | -0.08 | -1.52% | 4.995 | 4.995 | 4.855 | 25,509 |
| 28 May 2024 | 4.935 | -0.06 | -1.20% | 4.995 | 5.00 | 4.935 | 25,129 |
| 27 May 2024 | 4.995 | 0.01 | 0.30% | 4.98 | 4.995 | 4.945 | 16,642 |
| 24 May 2024 | 4.98 | -0.03 | -0.60% | 5.01 | 5.04 | 4.945 | 41,250 |
| 23 May 2024 | 5.01 | -0.09 | -1.76% | 5.01 | 5.07 | 5.01 | 15,115 |
| 22 May 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.13 | 5.01 | 13,385 |
| 21 May 2024 | 5.06 | -0.04 | -0.78% | 5.07 | 5.11 | 4.985 | 19,723 |
| 20 May 2024 | 5.10 | 0.09 | 1.80% | 5.00 | 5.11 | 4.99 | 18,716 |
| 17 May 2024 | 5.01 | 0.00 | 0.00% | 5.08 | 5.08 | 4.975 | 42,567 |
| 16 May 2024 | 5.01 | -0.05 | -0.99% | 5.06 | 5.11 | 4.995 | 32,203 |
| 15 May 2024 | 5.06 | 0.04 | 0.80% | 5.12 | 5.12 | 4.96 | 19,002 |
| 14 May 2024 | 5.02 | 0.04 | 0.90% | 5.06 | 5.09 | 5.02 | 27,721 |
| 13 May 2024 | 4.975 | -0.13 | -2.45% | 5.03 | 5.10 | 4.975 | 12,114 |
| 10 May 2024 | 5.10 | 0.13 | 2.72% | 4.965 | 5.10 | 4.87 | 27,330 |
| 09 May 2024 | 4.965 | 0.05 | 1.02% | 4.835 | 5.00 | 4.835 | 36,466 |
| 08 May 2024 | 4.915 | -0.18 | -3.44% | 5.09 | 5.17 | 4.72 | 212,282 |
| 07 May 2024 | 5.09 | 0.03 | 0.59% | 5.13 | 5.18 | 5.09 | 26,824 |
| 06 May 2024 | 5.06 | -0.02 | -0.39% | 5.11 | 5.12 | 5.05 | 28,178 |
| 03 May 2024 | 5.08 | -0.01 | -0.20% | 5.09 | 5.16 | 5.06 | 28,127 |
| 02 May 2024 | 5.09 | 0.06 | 1.19% | 5.04 | 5.13 | 5.03 | 15,375 |
| 30 Abr 2024 | 5.03 | -0.19 | -3.64% | 5.22 | 5.24 | 5.03 | 45,437 |
| 29 Abr 2024 | 5.22 | 0.11 | 2.15% | 5.11 | 5.22 | 5.07 | 61,224 |
| 26 Abr 2024 | 5.11 | 0.08 | 1.59% | 5.04 | 5.16 | 4.995 | 59,722 |
| 25 Abr 2024 | 5.03 | -0.07 | -1.37% | 5.03 | 5.10 | 4.985 | 21,542 |
| 24 Abr 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.15 | 5.05 | 9,858 |
| 23 Abr 2024 | 5.05 | -0.10 | -1.94% | 5.15 | 5.16 | 5.05 | 15,728 |
| 22 Abr 2024 | 5.15 | 0.14 | 2.79% | 5.01 | 5.16 | 5.01 | 23,382 |
| 19 Abr 2024 | 5.01 | -0.05 | -0.99% | 4.96 | 5.09 | 4.94 | 12,793 |
| 18 Abr 2024 | 5.06 | 0.14 | 2.95% | 4.945 | 5.06 | 4.92 | 23,646 |
| 17 Abr 2024 | 4.915 | -0.04 | -0.71% | 5.05 | 5.10 | 4.915 | 30,243 |
| 16 Abr 2024 | 4.95 | -0.16 | -3.13% | 5.11 | 5.12 | 4.925 | 78,034 |
| 15 Abr 2024 | 5.11 | -0.06 | -1.16% | 5.22 | 5.22 | 5.11 | 35,839 |
| 12 Abr 2024 | 5.17 | -0.02 | -0.39% | 5.19 | 5.24 | 5.12 | 27,345 |
| 11 Abr 2024 | 5.19 | 0.08 | 1.57% | 5.21 | 5.21 | 5.11 | 18,907 |
| 10 Abr 2024 | 5.11 | -0.07 | -1.35% | 5.18 | 5.32 | 5.11 | 71,578 |
| 09 Abr 2024 | 5.18 | 0.06 | 1.17% | 5.14 | 5.20 | 5.09 | 18,389 |
| 08 Abr 2024 | 5.12 | 0.02 | 0.39% | 4.98 | 5.14 | 4.98 | 23,555 |
| 05 Abr 2024 | 5.10 | 0.07 | 1.39% | 5.01 | 5.10 | 5.00 | 17,867 |
| 04 Abr 2024 | 5.03 | 0.06 | 1.11% | 4.98 | 5.09 | 4.98 | 31,909 |
| 03 Abr 2024 | 4.975 | -0.06 | -1.09% | 5.03 | 5.05 | 4.935 | 22,241 |
| 02 Abr 2024 | 5.03 | 0.03 | 0.68% | 5.09 | 5.09 | 4.965 | 114,779 |
