Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1000001 | 1.8691607826 | 5.3499999 | 5.6 | 5.3499999 | 1842 | 5.35711329 | DE |
| 4 | 0.05 | 0.925925925926 | 5.4 | 5.6 | 5.3 | 3183 | 5.36634995 | DE |
| 12 | 0.4 | 7.92079207921 | 5.05 | 5.6 | 4.6399999 | 3010 | 5.28144612 | DE |
| 26 | 0.3 | 5.82524271845 | 5.15 | 5.65 | 4.6399999 | 2201 | 5.22398751 | DE |
| 52 | -0.2 | -3.53982300885 | 5.65 | 6.15 | 4.6399999 | 1736 | 5.26260025 | DE |
| 156 | -3.5 | -39.1061452514 | 8.95 | 9.2 | 4.6399999 | 1762 | 6.65634748 | DE |
| 260 | -3.35 | -38.0681818182 | 8.8 | 13 | 4.6399999 | 1707 | 8.08969043 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.6 | 5.3499999 | 13166 |
| 1742506020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.45 | 5.3499999 | 3128 |
| 1742419620 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.4 | 5.3499999 | 3620 |
| 1742333220 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 1310 |
| 1742246820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 550 |
| 1741987620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 600 |
| 1741901220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 450 |
| 1741814820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 1500 |
| 1741728420 | 5.3499999 | 0 | 0.00 | 5.4 | 5.4 | 5.3499999 | 6243 |
| 1741642020 | 5.3499999 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3499999 | 3100 |
| 1741382820 | 5.4 | 0.05 | 0.93 | 5.3499999 | 5.4 | 5.3 | 16131 |
| 1741296420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 40 |
| 1741210020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 1278 |
| 1741123620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 1170 |
| 1741037220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.4 | 5.3499999 | 9108 |
| 1740778020 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 3400 |
| 1740691620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 200 |
| 1740605220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740518820 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 1005 |
| 1740432420 | 5.45 | 0.1 | 1.87 | 5.3499999 | 5.45 | 5.3499999 | 565 |
| 1740173220 | 5.3499999 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3499999 | 7079 |
| 1740086820 | 5.4 | 0 | 0.00 | 5.3499999 | 5.4 | 5.3499999 | 1900 |
| 1740000420 | 5.4 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 3071 |
| 1739914020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.4 | 5.3499999 | 4182 |
| 1739827620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 4465 |
| 1739568420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.4 | 5.3499999 | 2018 |
| 1739482020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 1000 |
| 1739395620 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.45 | 5.3499999 | 1391 |
| 1739309220 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 5.3 | 4695 |
| 1739222820 | 5.3 | 0 | 0.00 | 5.3 | 5.4 | 5.3 | 24853 |
| 1738963620 | 5.3 | 0.05 | 0.95 | 5.3 | 5.4 | 5.3 | 7713 |
| 1738877220 | 5.25 | -0.1 | -1.87 | 5.3499999 | 5.4 | 5.25 | 13477 |
| 1738790820 | 5.3499999 | 0.47 | 9.63 | 4.88 | 5.3499999 | 4.88 | 7775 |
| 1738704420 | 4.88 | 0 | 0.00 | 5.2 | 5.2 | 4.88 | 1761 |
| 1738618020 | 4.88 | -0.47 | -8.79 | 5 | 5.25 | 4.88 | 238 |
| 1738358820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 4.92 | 609 |
| 1738272420 | 5.3499999 | 0.47 | 9.63 | 5.25 | 5.3499999 | 4.98 | 1025 |
| 1738186020 | 4.88 | -0.32 | -6.15 | 4.88 | 4.88 | 4.88 | 400 |
| 1738099620 | 5.2 | 0.2 | 4.00 | 5.05 | 5.3499999 | 4.9 | 1320 |
| 1738013220 | 5 | 0.26 | 5.49 | 4.68 | 5 | 4.68 | 2525 |
| 1737754020 | 4.74 | 0.02 | 0.42 | 4.74 | 4.74 | 4.74 | 300 |
| 1737667620 | 4.72 | -0.28 | -5.60 | 4.78 | 4.78 | 4.72 | 3425 |
| 1737581220 | 5 | -0.1 | -1.96 | 4.84 | 5.3499999 | 4.82 | 1035 |
| 1737494820 | 5.0999999 | 0.26 | 5.37 | 5.0999999 | 5.0999999 | 4.84 | 250 |
| 1737408420 | 4.84 | -0.51 | -9.53 | 4.84 | 5.2 | 4.84 | 603 |
| 1737149220 | 5.3499999 | 0.45 | 9.18 | 5.3499999 | 5.3499999 | 5.3499999 | 20 |
| 1737062820 | 4.9 | -0.4 | -7.55 | 5.3 | 5.3 | 4.9 | 210 |
| 1736976420 | 5.3 | 0.46 | 9.50 | 5.05 | 5.3 | 5.05 | 1075 |
| 1736890020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736803620 | 4.84 | -0.21 | -4.16 | 5.15 | 5.15 | 4.84 | 501 |
| 1736544420 | 5.05 | 0.21 | 4.34 | 5.05 | 5.05 | 4.88 | 965 |
| 1736458020 | 4.84 | -0.41 | -7.81 | 5.15 | 5.15 | 4.84 | 1671 |
| 1736371620 | 5.25 | -0.1 | -1.87 | 5 | 5.25 | 5 | 2660 |
| 1736285220 | 5.3499999 | -0.05 | -0.93 | 5.25 | 5.3499999 | 5.25 | 450 |
| 1736198820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 50 |
| 1735939620 | 5.4 | 0.6 | 12.50 | 4.72 | 5.4 | 4.72 | 1621 |
| 1735853220 | 4.8 | -0.3 | -5.88 | 5.3 | 5.5 | 4.6399999 | 1405 |
| 1735594020 | 5.0999999 | 0.26 | 5.37 | 4.84 | 5.2 | 4.84 | 5878 |
| 1735334820 | 4.84 | -0.02 | -0.41 | 5.05 | 5.05 | 4.84 | 1570 |
| 1734989220 | 4.86 | -0.08 | -1.62 | 4.86 | 5.0999999 | 4.86 | 3941 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
