Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metro AG | B4B3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -2.75% | 5.30 | 04:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.50 | 5.30 | 5.50 | 5.45 |
Resumen Histórico B4B3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.50 | 5.30 | 5.37 | 1,786 | -0.05 | -0.93% |
| 1 Month | 5.30 | 5.90 | 5.15 | 5.39 | 1,496 | 0.00 | 0.00% |
| 3 Months | 5.10 | 6.15 | 5.10 | 5.45 | 1,515 | 0.20 | 3.92% |
| 6 Months | 6.45 | 8.10 | 5.05 | 6.70 | 2,403 | -1.15 | -17.83% |
| 1 Year | 7.15 | 8.10 | 5.05 | 6.69 | 2,560 | -1.85 | -25.87% |
| 3 Years | 11.40 | 12.30 | 5.05 | 7.86 | 1,715 | -6.10 | -53.51% |
| 5 Years | 12.90 | 14.50 | 5.05 | 10.28 | 2,328 | -7.60 | -58.91% |
B4B3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.30 | 1,200 |
| 13 Jun 2024 | 5.40 | 0.10 | 1.89% | 5.35 | 5.40 | 5.35 | 2,372 |
| 12 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 11 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 10 Jun 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.30 | 5.30 | 122 |
| 07 Jun 2024 | 5.50 | 0.20 | 3.77% | 5.60 | 5.60 | 5.50 | 303 |
| 06 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 778 |
| 05 Jun 2024 | 5.25 | -0.40 | -7.08% | 5.35 | 5.90 | 5.25 | 2,533 |
| 04 Jun 2024 | 5.65 | 0.35 | 6.60% | 5.60 | 5.65 | 5.60 | 3,724 |
| 03 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 160 |
| 31 May 2024 | 5.25 | -0.35 | -6.25% | 5.20 | 5.55 | 5.15 | 3,113 |
| 30 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 29 May 2024 | 5.60 | 0.15 | 2.75% | 5.45 | 5.60 | 5.45 | 800 |
| 28 May 2024 | 5.45 | 0.10 | 1.87% | 5.40 | 5.45 | 5.40 | 2,752 |
| 27 May 2024 | 5.35 | 0.10 | 1.90% | 5.25 | 5.35 | 5.25 | 1,624 |
| 24 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 23 May 2024 | 5.25 | -0.15 | -2.78% | 5.25 | 5.25 | 5.25 | 900 |
| 22 May 2024 | 5.40 | 0.00 | 0.00% | 5.20 | 5.40 | 5.20 | 775 |
| 21 May 2024 | 5.40 | 0.15 | 2.86% | 5.20 | 5.40 | 5.20 | 110 |
| 20 May 2024 | 5.25 | 0.00 | 0.00% | 5.30 | 5.30 | 5.25 | 1,290 |
| 17 May 2024 | 5.25 | -0.05 | -0.94% | 5.45 | 5.45 | 5.25 | 2,808 |
