Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 19.04 | -0.21 | -1.09 | 19.3 | 19.3 | 18.76 | 352 |
| 1742938020 | 19.25 | 0.74 | 4.00 | 18.6 | 19.29 | 18.37 | 5400 |
| 1742851620 | 18.51 | 0.2 | 1.09 | 18.45 | 18.649999 | 18.43 | 7071 |
| 1742592420 | 18.309999 | -0.45 | -2.40 | 18.67 | 18.67 | 18.09 | 5330 |
| 1742506020 | 18.76 | -0.01 | -0.05 | 18.829999 | 18.829999 | 18.59 | 417 |
| 1742419620 | 18.77 | -0.23 | -1.21 | 18.66 | 18.87 | 18.51 | 10331 |
| 1742333220 | 19 | 0.92 | 5.09 | 18 | 19.09 | 17.989999 | 7292 |
| 1742246820 | 18.079999 | 0.03 | 0.17 | 17.989999 | 18.14 | 17.739999 | 5328 |
| 1741987620 | 18.05 | 0.19 | 1.06 | 17.87 | 18.05 | 16.97 | 11219 |
| 1741901220 | 17.86 | -0.94 | -5.00 | 18.7 | 19.01 | 17.489999 | 11942 |
| 1741814820 | 18.8 | -4.56 | -19.52 | 23.02 | 23.02 | 17.809999 | 22900 |
| 1741728420 | 23.36 | 0.48 | 2.10 | 22.98 | 23.36 | 22.54 | 1653 |
| 1741642020 | 22.88 | -0.08 | -0.35 | 23.14 | 23.66 | 22.88 | 2394 |
| 1741382820 | 22.96 | 0.56 | 2.50 | 23.3 | 23.3 | 22.96 | 2934 |
| 1741296420 | 22.4 | -0.2 | -0.88 | 22.8 | 22.8 | 22.4 | 103 |
| 1741210020 | 22.6 | -0.58 | -2.50 | 23.32 | 23.32 | 22.5 | 323 |
| 1741123620 | 23.18 | 0.44 | 1.93 | 22.86 | 23.18 | 22.7 | 1459 |
| 1741037220 | 22.74 | -0.08 | -0.35 | 23.08 | 23.24 | 22.74 | 666 |
| 1740778020 | 22.82 | -0.28 | -1.21 | 22.86 | 23.12 | 22.8 | 2393 |
| 1740691620 | 23.1 | -0.24 | -1.03 | 23.4 | 23.42 | 23.1 | 617 |
| 1740605220 | 23.34 | -0.26 | -1.10 | 23.82 | 24.04 | 23.34 | 2249 |
| 1740518820 | 23.6 | 0.34 | 1.46 | 23.26 | 24 | 23.26 | 1366 |
| 1740432420 | 23.26 | 0.76 | 3.38 | 22.46 | 23.74 | 22.46 | 1654 |
| 1740173220 | 22.5 | 0.32 | 1.44 | 22.38 | 22.58 | 22.22 | 119 |
| 1740086820 | 22.18 | 0.1 | 0.45 | 22.08 | 22.22 | 22.02 | 93 |
| 1740000420 | 22.08 | -0.46 | -2.04 | 22.64 | 22.64 | 22.08 | 112 |
| 1739914020 | 22.54 | -0.28 | -1.23 | 22.8 | 22.8 | 22.54 | 1186 |
| 1739827620 | 22.82 | -0.04 | -0.17 | 22.8 | 22.88 | 22.56 | 1172 |
| 1739568420 | 22.86 | 0.24 | 1.06 | 22.68 | 22.9 | 22.68 | 1094 |
| 1739482020 | 22.62 | -0.1 | -0.44 | 22.96 | 22.96 | 22.62 | 2562 |
| 1739395620 | 22.72 | 0.14 | 0.62 | 22.62 | 22.72 | 22.2 | 226 |
| 1739309220 | 22.58 | 0.06 | 0.27 | 22.52 | 22.58 | 22.36 | 178 |
| 1739222820 | 22.52 | -0.7 | -3.01 | 23.42 | 23.42 | 22 | 2721 |
| 1738963620 | 23.22 | -0.5 | -2.11 | 23.74 | 23.9 | 23.22 | 71 |
| 1738877220 | 23.72 | -0.22 | -0.92 | 24.08 | 24.1 | 23.42 | 1031 |
| 1738790820 | 23.94 | 0 | 0.00 | 23.96 | 24.08 | 23.84 | 7 |
| 1738704420 | 23.94 | -0.22 | -0.91 | 23.98 | 24.08 | 23.76 | 24 |
| 1738618020 | 24.16 | -0.28 | -1.15 | 23.88 | 24.2 | 23.86 | 207 |
| 1738358820 | 24.44 | 0.02 | 0.08 | 24.58 | 24.74 | 24.32 | 2116 |
| 1738272420 | 24.42 | -0.04 | -0.16 | 24.38 | 24.82 | 24.36 | 35 |
| 1738186020 | 24.46 | -0.28 | -1.13 | 24.88 | 24.88 | 24.24 | 989 |
| 1738099620 | 24.74 | 1.96 | 8.60 | 22.84 | 24.9 | 22.84 | 1633 |
| 1738013220 | 22.78 | 1 | 4.59 | 21.68 | 22.86 | 21.56 | 1447 |
| 1737754020 | 21.78 | 0.22 | 1.02 | 21.66 | 21.9 | 21.54 | 1807 |
| 1737667620 | 21.56 | 0.04 | 0.19 | 21.5 | 21.74 | 21.5 | 684 |
| 1737581220 | 21.52 | -0.26 | -1.19 | 21.64 | 21.8 | 21.44 | 211 |
| 1737494820 | 21.78 | 0 | 0.00 | 21.76 | 21.78 | 21.66 | 114 |
| 1737408420 | 21.78 | -0.56 | -2.51 | 22.3 | 22.3 | 21.54 | 211 |
| 1737149220 | 22.34 | 0 | 0.00 | 22.42 | 22.62 | 22.2 | 1056 |
| 1737062820 | 22.34 | 0.42 | 1.92 | 22.08 | 22.38 | 22.08 | 119 |
| 1736976420 | 21.92 | -0.14 | -0.63 | 22.08 | 22.1 | 21.9 | 40 |
| 1736890020 | 22.06 | -0.22 | -0.99 | 22.54 | 22.54 | 22.04 | 8 |
| 1736803620 | 22.28 | -0.32 | -1.42 | 22.5 | 22.74 | 22.26 | 292 |
| 1736544420 | 22.6 | -0.42 | -1.82 | 22.8 | 22.86 | 22.6 | 524 |
| 1736458020 | 23.02 | 0.22 | 0.96 | 22.8 | 23.02 | 22.8 | 8 |
| 1736371620 | 22.8 | -0.02 | -0.09 | 22.76 | 22.86 | 22.5 | 308 |
| 1736285220 | 22.82 | -0.54 | -2.31 | 23.54 | 23.7 | 22.74 | 306 |
| 1736198820 | 23.36 | 0.32 | 1.39 | 23.28 | 23.68 | 23.26 | 389 |
| 1735939620 | 23.04 | -0.06 | -0.26 | 23.18 | 23.34 | 22.78 | 1353 |
| 1735853220 | 23.1 | 1 | 4.52 | 22.42 | 23.42 | 22.26 | 398 |
| 1735594020 | 22.1 | -0.02 | -0.09 | 21.98 | 22.32 | 21.8 | 704 |
| 1735334820 | 22.12 | 0.44 | 2.03 | 22.14 | 22.34 | 21.72 | 398 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
