Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 114.3401 | 0 | 0.00 | 114.3401 | 114.3401 | 114.3401 | 0 |
| 1737062820 | 114.3401 | 0 | 0.00 | 114.3401 | 114.3401 | 114.3401 | 0 |
| 1736976420 | 114.3401 | -1.76 | -1.52 | 114.3401 | 114.3401 | 114.3401 | 20 |
| 1736890020 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1736803620 | 116.1 | 6.1 | 5.55 | 116.1 | 116.1 | 116.1 | 5 |
| 1736544420 | 110 | 5.88 | 5.64 | 110 | 110 | 110 | 100 |
| 1736458020 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1736371620 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1736285220 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1736198820 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1735939620 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1735853220 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1735594020 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1735334820 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1734989220 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1734730020 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1734643620 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1734557220 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1734470820 | 104.1237 | 0 | 0.00 | 104.1237 | 104.1237 | 104.1237 | 0 |
| 1734384420 | 104.1237 | 8.72 | 9.14 | 104.1237 | 104.1237 | 104.1237 | 9 |
| 1734125160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1734038760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733952360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733865960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733779560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733520360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733433960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733347560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733261160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1733174760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732915560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732829160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732742760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732656360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732569960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732310760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732224360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732137960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1732051560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731965160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731705960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731619560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731533160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731446760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731360360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731101160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1731014760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730928360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730841960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730755560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730496360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730409960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730323560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730237160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
| 1730150760 | 95.4049 | -3.74 | -3.77 | 95.4049 | 95.4049 | 95.4049 | 60 |
| 1729887960 | 99.1399 | 0 | 0.00 | 99.1399 | 99.1399 | 99.1399 | 0 |
| 1729801560 | 99.1399 | 0 | 0.00 | 99.1399 | 99.1399 | 99.1399 | 0 |
| 1729715160 | 99.1399 | 2.56 | 2.65 | 99.1399 | 99.1399 | 99.1399 | 49 |
| 1729580400 | 96.5801 | 0 | 0.00 | 96.5801 | 96.5801 | 96.5801 | 0 |
| 1729494000 | 96.5801 | 0 | 0.00 | 96.5801 | 96.5801 | 96.5801 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
