Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | B4N1 | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1505 | 0.14% | 110.1199 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.00 | 110.1199 | 109.9694 |
Resumen Histórico B4N1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4N1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 110.00 | 8.51 | 8.38% | 110.00 | 110.00 | 110.00 | 400 |
| 13 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 12 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 11 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 10 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 07 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 06 Jun 2024 | 101.4901 | 0.00 | 0.00% | 101.4901 | 101.4901 | 101.4901 | 0 |
| 05 Jun 2024 | 101.4901 | 0.64 | 0.63% | 101.4901 | 101.4901 | 101.4901 | 1 |
| 04 Jun 2024 | 100.85 | -8.95 | -8.15% | 100.85 | 100.85 | 100.85 | 8 |
| 03 Jun 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 31 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 30 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 29 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 28 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 27 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 24 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 23 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 22 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 21 May 2024 | 109.7999 | 0.00 | 0.00% | 109.7999 | 109.7999 | 109.7999 | 0 |
| 20 May 2024 | 109.7999 | 0.50 | 0.46% | 109.7999 | 109.7999 | 109.7999 | 10 |
| 17 May 2024 | 109.2999 | 3.36 | 3.17% | 109.2999 | 109.2999 | 109.2999 | 200 |
| 16 May 2024 | 105.9399 | 0.00 | 0.00% | 105.9399 | 105.9399 | 105.9399 | 0 |
