Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1742506020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1742419620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1742333220 | 38.4 | 0.25 | 0.65 | 38.4 | 38.4 | 38.4 | 40 |
| 1742246820 | 38.1519 | 1.17 | 3.16 | 38.1519 | 38.1519 | 38.1519 | 20 |
| 1741987620 | 36.9839 | 0 | 0.00 | 36.9839 | 36.9839 | 36.9839 | 0 |
| 1741901220 | 36.9839 | 0 | 0.00 | 36.9839 | 36.9839 | 36.9839 | 0 |
| 1741814820 | 36.9839 | 0 | 0.00 | 36.9839 | 36.9839 | 36.9839 | 0 |
| 1741728420 | 36.9839 | -0.52 | -1.38 | 36.9839 | 36.9839 | 36.9839 | 14 |
| 1741642020 | 37.5031 | 0 | 0.00 | 37.5031 | 37.5031 | 37.5031 | 0 |
| 1741382820 | 37.5031 | -0.18 | -0.48 | 37.5178 | 37.5178 | 37.5031 | 600 |
| 1741296420 | 37.6837 | 0 | 0.00 | 37.6837 | 37.6837 | 37.6837 | 0 |
| 1741210020 | 37.6837 | -2.15 | -5.40 | 37.6837 | 37.6837 | 37.6837 | 30 |
| 1741123620 | 39.8341 | 0 | 0.00 | 39.8341 | 39.8341 | 39.8341 | 0 |
| 1741037220 | 39.8341 | 0 | 0.00 | 39.8341 | 39.8341 | 39.8341 | 0 |
| 1740778020 | 39.8341 | 0 | 0.00 | 39.8341 | 39.8341 | 39.8341 | 0 |
| 1740691620 | 39.8341 | 0 | 0.00 | 39.8341 | 39.8341 | 39.8341 | 0 |
| 1740605220 | 39.8341 | -1.87 | -4.49 | 39.8341 | 39.8341 | 39.8341 | 100 |
| 1740518820 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1740432420 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1740173220 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1740086820 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1740000420 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1739914020 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1739827620 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1739568420 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1739482020 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1739395620 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1739309220 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1739222820 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1738963620 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1738877220 | 41.7046 | 0 | 0.00 | 41.7046 | 41.7046 | 41.7046 | 0 |
| 1738790820 | 41.7046 | 2.8 | 7.19 | 41.7046 | 41.7046 | 41.7046 | 300 |
| 1738652400 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1738566000 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1738306800 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1738220400 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1738134000 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1738047600 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1737961200 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1737702000 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1737615600 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1737529200 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1737442800 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1737356400 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1737097200 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1737010800 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1736924400 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1736838000 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1736751600 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1736492400 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1736406000 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1736319600 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1736233200 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1736146800 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1735887600 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1735801200 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1735542000 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
| 1735282800 | 38.908299 | 0 | 0.00 | 38.908299 | 38.908299 | 38.908299 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
