Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance | B4N3 | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1861 | -0.51% | 36.3707 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.3707 | 36.5568 |
Resumen Histórico B4N3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4N3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.8799 | 0.00 | 0.00% | 35.8799 | 35.8799 | 35.8799 | 0 |
| 24 Jun 2024 | 35.8799 | 0.00 | 0.00% | 35.8799 | 35.8799 | 35.8799 | 0 |
| 21 Jun 2024 | 35.8799 | 0.00 | 0.00% | 35.8799 | 35.8799 | 35.8799 | 0 |
| 20 Jun 2024 | 35.8799 | 0.00 | 0.00% | 35.8799 | 35.8799 | 35.8799 | 0 |
| 19 Jun 2024 | 35.8799 | 0.00 | 0.00% | 35.8799 | 35.8799 | 35.8799 | 0 |
| 18 Jun 2024 | 35.8799 | 0.07 | 0.19% | 35.8799 | 35.8799 | 35.8799 | 55 |
| 17 Jun 2024 | 35.8102 | 1.88 | 5.55% | 35.4927 | 35.8102 | 35.4927 | 65 |
| 14 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
| 13 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
| 12 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
| 11 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
| 10 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
| 07 Jun 2024 | 33.9259 | 0.17 | 0.49% | 33.9259 | 33.9259 | 33.9259 | 30 |
| 06 Jun 2024 | 33.7607 | 1.06 | 3.24% | 33.0799 | 33.7607 | 33.0799 | 321 |
| 05 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| 04 Jun 2024 | 32.70 | -3.09 | -8.63% | 32.7719 | 32.78 | 32.70 | 450 |
| 03 Jun 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 35.7881 | 0 |
| 31 May 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 35.7881 | 0 |
| 30 May 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 35.7881 | 0 |
| 29 May 2024 | 35.7881 | 0.83 | 2.37% | 35.7881 | 35.7881 | 35.7881 | 80 |
| 28 May 2024 | 34.9582 | 0.00 | 0.00% | 34.9582 | 34.9582 | 34.9582 | 0 |
| 27 May 2024 | 34.9582 | 0.00 | 0.00% | 34.9582 | 34.9582 | 34.9582 | 0 |
