Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741728420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741642020 | 32.5 | 0.05 | 0.15 | 32.5 | 32.5 | 32.5 | 300 |
| 1741382820 | 32.4519 | 0 | 0.00 | 32.4519 | 32.4519 | 32.4519 | 0 |
| 1741296420 | 32.4519 | 0.07 | 0.23 | 32.3679 | 32.4519 | 32.3679 | 250 |
| 1741210020 | 32.378999 | -4.8 | -12.91 | 32.378999 | 32.378999 | 32.378999 | 100 |
| 1741123620 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1741037220 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1740778020 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1740691620 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1740605220 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1740518820 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1740432420 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1740173220 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1740086820 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1740000420 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1739914020 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1739827620 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1739568420 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1739482020 | 37.1779 | 0 | 0.00 | 37.1779 | 37.1779 | 37.1779 | 0 |
| 1739395620 | 37.1779 | 0.57 | 1.56 | 37.1779 | 37.1779 | 37.1779 | 135 |
| 1739309220 | 36.6079 | 0 | 0.00 | 36.6079 | 36.6079 | 36.6079 | 0 |
| 1739222820 | 36.6079 | 0.55 | 1.52 | 36.6079 | 36.6079 | 36.6079 | 10 |
| 1738963620 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738877220 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738790820 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738704420 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738618020 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738358820 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738272420 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738186020 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738099620 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738013220 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1737754020 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1737667620 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1737581220 | 36.061 | -1.69 | -4.47 | 36.061 | 36.061 | 36.061 | 144 |
| 1737494820 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737408420 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737149220 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737062820 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1736976420 | 37.75 | 0.55 | 1.48 | 37.75 | 37.75 | 37.75 | 45 |
| 1736890020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1736803620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1736544420 | 37.2 | 2.38 | 6.82 | 37.2 | 37.2 | 37.2 | 50 |
| 1736458020 | 34.8241 | 0 | 0.00 | 34.8241 | 34.8241 | 34.8241 | 0 |
| 1736371620 | 34.8241 | 0 | 0.00 | 34.8241 | 34.8241 | 34.8241 | 0 |
| 1736285220 | 34.8241 | 0 | 0.00 | 34.8241 | 34.8241 | 34.8241 | 0 |
| 1736198820 | 34.8241 | 0 | 0.00 | 34.8241 | 34.8241 | 34.8241 | 0 |
| 1735939620 | 34.8241 | 0 | 0.00 | 34.8241 | 34.8241 | 34.8241 | 0 |
| 1735853220 | 34.8241 | 1.49 | 4.48 | 34.8241 | 34.8241 | 34.8241 | 188 |
| 1735594020 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1735334820 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1734989220 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1734730020 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1734643620 | 33.33 | 0.37 | 1.12 | 33.33 | 33.33 | 33.33 | 66 |
| 1734557220 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734470820 | 32.96 | -0.09 | -0.27 | 32.96 | 32.96 | 32.96 | 25 |
| 1734384420 | 33.048099 | 0 | 0.00 | 33.048099 | 33.048099 | 33.048099 | 0 |
| 1734125220 | 33.048099 | -0.91 | -2.69 | 33.261899 | 33.261899 | 33.048099 | 282 |
| 1733986800 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
