Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Arbitrage Issuance | B4N3 | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.2018 | 0.57% | 35.7781 | 16:50:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.7781 | 35.5763 |
Resumen Histórico B4N3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4N3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
13 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
12 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
11 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
10 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 33.9259 | 0 |
07 Jun 2024 | 33.9259 | 0.17 | 0.49% | 33.9259 | 33.9259 | 33.9259 | 30 |
06 Jun 2024 | 33.7607 | 1.06 | 3.24% | 33.0799 | 33.7607 | 33.0799 | 321 |
05 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
04 Jun 2024 | 32.70 | -3.09 | -8.63% | 32.7719 | 32.78 | 32.70 | 450 |
03 Jun 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 35.7881 | 0 |
31 May 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 35.7881 | 0 |
30 May 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 35.7881 | 0 |
29 May 2024 | 35.7881 | 0.83 | 2.37% | 35.7881 | 35.7881 | 35.7881 | 80 |
28 May 2024 | 34.9582 | 0.00 | 0.00% | 34.9582 | 34.9582 | 34.9582 | 0 |
27 May 2024 | 34.9582 | 0.00 | 0.00% | 34.9582 | 34.9582 | 34.9582 | 0 |
24 May 2024 | 34.9582 | 0.00 | 0.00% | 34.9582 | 34.9582 | 34.9582 | 0 |
23 May 2024 | 34.9582 | 0.14 | 0.41% | 34.9582 | 34.9582 | 34.9582 | 80 |
22 May 2024 | 34.8161 | 0.00 | 0.00% | 34.8161 | 34.8161 | 34.8161 | 0 |
21 May 2024 | 34.8161 | 0.00 | 0.00% | 34.8161 | 34.8161 | 34.8161 | 0 |
20 May 2024 | 34.8161 | 0.00 | 0.00% | 34.8161 | 34.8161 | 34.8161 | 0 |
17 May 2024 | 34.8161 | 0.00 | 0.00% | 34.8161 | 34.8161 | 34.8161 | 0 |
16 May 2024 | 34.8161 | 0.00 | 0.00% | 34.8161 | 34.8161 | 34.8161 | 0 |