Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 21.8041 | 0 | 0.00 | 21.8041 | 21.8041 | 21.8041 | 0 |
| 1741382820 | 21.8041 | 0 | 0.00 | 21.8041 | 21.8041 | 21.8041 | 0 |
| 1741296420 | 21.8041 | 0 | 0.00 | 21.8041 | 21.8041 | 21.8041 | 0 |
| 1741210020 | 21.8041 | 0 | 0.00 | 21.8041 | 21.8041 | 21.8041 | 0 |
| 1741123620 | 21.8041 | -1.32 | -5.69 | 21.8041 | 21.8041 | 21.8041 | 70 |
| 1741037220 | 23.1199 | 0 | 0.00 | 23.1199 | 23.1199 | 23.1199 | 0 |
| 1740778020 | 23.1199 | 0 | 0.00 | 23.1199 | 23.1199 | 23.1199 | 0 |
| 1740691620 | 23.1199 | 0 | 0.00 | 23.1199 | 23.1199 | 23.1199 | 0 |
| 1740605220 | 23.1199 | 0 | 0.00 | 23.1199 | 23.1199 | 23.1199 | 0 |
| 1740518820 | 23.1199 | 0 | 0.00 | 23.1199 | 23.1199 | 23.1199 | 0 |
| 1740432420 | 23.1199 | 0 | 0.00 | 23.1199 | 23.1199 | 23.1199 | 0 |
| 1740173220 | 23.1199 | 0 | 0.00 | 23.1199 | 23.1199 | 23.1199 | 0 |
| 1740086820 | 23.1199 | 0.4 | 1.75 | 23.1199 | 23.1199 | 23.1199 | 200 |
| 1740000420 | 22.7221 | 0.07 | 0.32 | 22.9499 | 22.9499 | 22.7221 | 455 |
| 1739914020 | 22.65 | 0.4 | 1.81 | 22.65 | 22.65 | 22.65 | 50 |
| 1739827620 | 22.247 | -0.23 | -1.02 | 22.3639 | 22.3639 | 22.247 | 170 |
| 1739568420 | 22.4759 | -0.26 | -1.13 | 22.4759 | 22.4759 | 22.4759 | 48 |
| 1739482020 | 22.7339 | 0 | 0.00 | 22.7339 | 22.7339 | 22.7339 | 0 |
| 1739395620 | 22.7339 | 0 | 0.00 | 22.7339 | 22.7339 | 22.7339 | 0 |
| 1739309220 | 22.7339 | 0 | 0.00 | 22.7339 | 22.7339 | 22.7339 | 0 |
| 1739222820 | 22.7339 | 0.21 | 0.91 | 22.7339 | 22.7339 | 22.7339 | 30 |
| 1738963620 | 22.5279 | 0 | 0.00 | 22.5279 | 22.5279 | 22.5279 | 0 |
| 1738877220 | 22.5279 | 0 | 0.00 | 22.5279 | 22.5279 | 22.5279 | 0 |
| 1738790820 | 22.5279 | 0 | 0.00 | 22.5279 | 22.5279 | 22.5279 | 0 |
| 1738704420 | 22.5279 | 0.8 | 3.68 | 22.5279 | 22.5279 | 22.5279 | 50 |
| 1738618020 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738358820 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738272420 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738186020 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738099620 | 21.7281 | 0 | 0.00 | 21.7281 | 21.7281 | 21.7281 | 0 |
| 1738013220 | 21.7281 | -1.31 | -5.69 | 21.7281 | 21.7281 | 21.7281 | 35 |
| 1737754020 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737667620 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737581220 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737494820 | 23.0399 | 0 | 0.00 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 1737408420 | 23.0399 | 1.12 | 5.10 | 23.0399 | 23.0399 | 23.0399 | 21 |
| 1737149220 | 21.9221 | 0 | 0.00 | 21.9221 | 21.9221 | 21.9221 | 0 |
| 1737062820 | 21.9221 | 0 | 0.00 | 21.9221 | 21.9221 | 21.9221 | 0 |
| 1736976420 | 21.9221 | 0 | 0.00 | 21.9221 | 21.9221 | 21.9221 | 0 |
| 1736890020 | 21.9221 | 0.89 | 4.25 | 21.9221 | 21.9221 | 21.9221 | 235 |
| 1736803620 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736544420 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736458020 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736371620 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736285220 | 21.028099 | 0 | 0.00 | 21.028099 | 21.028099 | 21.028099 | 0 |
| 1736198820 | 21.028099 | -0.64 | -2.94 | 21.175 | 21.175 | 21.028099 | 478 |
| 1735939620 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1735853220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1735594020 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1735334820 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734989220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734730020 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734643620 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734557220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734470820 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734384420 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734125220 | 21.6661 | 0.27 | 1.25 | 21.6661 | 21.6661 | 21.6661 | 200 |
| 1733986800 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733900400 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
