Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734730020 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734643620 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734557220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734470820 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734384420 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
| 1734125220 | 21.6661 | 0.27 | 1.25 | 21.6661 | 21.6661 | 21.6661 | 200 |
| 1734038820 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733952420 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733866020 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733779620 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733520420 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733434020 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733347620 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733261220 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
| 1733174820 | 21.3981 | -0.54 | -2.47 | 21.3981 | 21.3981 | 21.3981 | 49 |
| 1732915620 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732829220 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732742820 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732656420 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
| 1732570020 | 21.941 | 0.35 | 1.63 | 21.9741 | 21.9741 | 21.941 | 38 |
| 1732310820 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732224420 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732138020 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732051620 | 21.59 | 0.51 | 2.44 | 21.59 | 21.59 | 21.59 | 121 |
| 1731965160 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731705960 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731619560 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731533160 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731446760 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731360360 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731101160 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1731014760 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1730928360 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
| 1730841960 | 21.0761 | 0.74 | 3.62 | 21.0761 | 21.0761 | 21.0761 | 550 |
| 1730751960 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1730492760 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1730406360 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1730319960 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1730233560 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1730147160 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729887960 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729801560 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729715160 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729628760 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729542360 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729283160 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
| 1729196760 | 20.3401 | 0.03 | 0.16 | 20.3401 | 20.3401 | 20.3401 | 150 |
| 1729110420 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1729024020 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728937620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728678420 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728592020 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728505620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728419220 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728332820 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1728073620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727987220 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727900820 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727814420 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
| 1727728020 | 20.306999 | 0.64 | 3.23 | 20.306999 | 20.306999 | 20.306999 | 95 |
| 1727420400 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1727334000 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1727247600 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
| 1727161200 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
