Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas | B4NR | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.32 | 1.48% | 159.6597 | 12:59:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.9797 | 159.6597 | 159.9797 | 157.335 |
Resumen Histórico B4NR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 158.82 | 2.08 | 1.33% | 158.82 | 158.82 | 158.82 | 6 |
18 Jun 2024 | 156.7401 | 0.00 | 0.00% | 156.7401 | 156.7401 | 156.7401 | 0 |
17 Jun 2024 | 156.7401 | -4.40 | -2.73% | 156.7401 | 156.7401 | 156.7401 | 6 |
14 Jun 2024 | 161.1401 | 0.00 | 0.00% | 161.1401 | 161.1401 | 161.1401 | 0 |
13 Jun 2024 | 161.1401 | 0.00 | 0.00% | 161.1401 | 161.1401 | 161.1401 | 0 |
12 Jun 2024 | 161.1401 | 0.00 | 0.00% | 161.1401 | 161.1401 | 161.1401 | 0 |
11 Jun 2024 | 161.1401 | 0.00 | 0.00% | 161.1401 | 161.1401 | 161.1401 | 0 |
10 Jun 2024 | 161.1401 | 0.00 | 0.00% | 161.1401 | 161.1401 | 161.1401 | 0 |
07 Jun 2024 | 161.1401 | -4.79 | -2.89% | 161.8901 | 161.8901 | 161.1401 | 95 |
06 Jun 2024 | 165.9301 | 0.00 | 0.00% | 165.9301 | 165.9301 | 165.9301 | 0 |
05 Jun 2024 | 165.9301 | -14.03 | -7.80% | 165.9301 | 165.9301 | 165.9301 | 3 |
04 Jun 2024 | 179.9601 | 0.00 | 0.00% | 179.9601 | 179.9601 | 179.9601 | 0 |
03 Jun 2024 | 179.9601 | 0.00 | 0.00% | 179.9601 | 179.9601 | 179.9601 | 0 |
31 May 2024 | 179.9601 | 0.00 | 0.00% | 179.9601 | 179.9601 | 179.9601 | 0 |
30 May 2024 | 179.9601 | -3.57 | -1.95% | 179.9601 | 179.9601 | 179.9601 | 12 |
29 May 2024 | 183.5301 | -1.29 | -0.70% | 183.5301 | 183.5301 | 183.5301 | 12 |
28 May 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 184.82 | 0 |
27 May 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 184.82 | 0 |
24 May 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 184.82 | 0 |
23 May 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 184.82 | 0 |
22 May 2024 | 184.82 | -7.67 | -3.98% | 183.8301 | 184.82 | 183.8301 | 25 |
21 May 2024 | 192.49 | 0.53 | 0.28% | 192.49 | 192.49 | 192.49 | 25 |
20 May 2024 | 191.9606 | 4.96 | 2.65% | 193.5971 | 193.5971 | 191.9606 | 61 |