Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas | B4NR | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.31 | -1.45% | 156.535 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.3794 | 154.5501 | 158.3794 | 156.535 | 158.845 |
Resumen Histórico B4NR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 159.6597 | 0.00 | 0.00% | 159.6597 | 159.6597 | 159.6597 | 0 |
| 21 Jun 2024 | 159.6597 | 0.00 | 0.00% | 159.6597 | 159.6597 | 159.6597 | 0 |
| 20 Jun 2024 | 159.6597 | 0.84 | 0.53% | 159.9797 | 159.9797 | 159.6597 | 25 |
| 19 Jun 2024 | 158.82 | 2.08 | 1.33% | 158.82 | 158.82 | 158.82 | 6 |
| 18 Jun 2024 | 156.7401 | 0.00 | 0.00% | 156.7401 | 156.7401 | 156.7401 | 0 |
| 17 Jun 2024 | 156.7401 | -4.40 | -2.73% | 156.7401 | 156.7401 | 156.7401 | 6 |
| 14 Jun 2024 | 161.1401 | 0.00 | 0.00% | 161.1401 | 161.1401 | 161.1401 | 0 |
| 13 Jun 2024 | 161.1401 | 0.00 | 0.00% | 161.1401 | 161.1401 | 161.1401 | 0 |
| 12 Jun 2024 | 161.1401 | 0.00 | 0.00% | 161.1401 | 161.1401 | 161.1401 | 0 |
| 11 Jun 2024 | 161.1401 | 0.00 | 0.00% | 161.1401 | 161.1401 | 161.1401 | 0 |
| 10 Jun 2024 | 161.1401 | 0.00 | 0.00% | 161.1401 | 161.1401 | 161.1401 | 0 |
| 07 Jun 2024 | 161.1401 | -4.79 | -2.89% | 161.8901 | 161.8901 | 161.1401 | 95 |
| 06 Jun 2024 | 165.9301 | 0.00 | 0.00% | 165.9301 | 165.9301 | 165.9301 | 0 |
| 05 Jun 2024 | 165.9301 | -14.03 | -7.80% | 165.9301 | 165.9301 | 165.9301 | 3 |
| 04 Jun 2024 | 179.9601 | 0.00 | 0.00% | 179.9601 | 179.9601 | 179.9601 | 0 |
| 03 Jun 2024 | 179.9601 | 0.00 | 0.00% | 179.9601 | 179.9601 | 179.9601 | 0 |
| 31 May 2024 | 179.9601 | 0.00 | 0.00% | 179.9601 | 179.9601 | 179.9601 | 0 |
| 30 May 2024 | 179.9601 | -3.57 | -1.95% | 179.9601 | 179.9601 | 179.9601 | 12 |
| 29 May 2024 | 183.5301 | -1.29 | -0.70% | 183.5301 | 183.5301 | 183.5301 | 12 |
| 28 May 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 184.82 | 0 |
| 27 May 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 184.82 | 0 |
| 24 May 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 184.82 | 0 |
