Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas | B4NS | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.238 | 0.74% | 32.243 | 16:50:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.243 | 32.005 |
Resumen Histórico B4NS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 31.6501 | 0.00 | 0.00% | 31.6501 | 31.6501 | 31.6501 | 0 |
19 Jun 2024 | 31.6501 | 0.00 | 0.00% | 31.6501 | 31.6501 | 31.6501 | 0 |
18 Jun 2024 | 31.6501 | 0.00 | 0.00% | 31.6501 | 31.6501 | 31.6501 | 0 |
17 Jun 2024 | 31.6501 | 0.00 | 0.00% | 31.6501 | 31.6501 | 31.6501 | 0 |
14 Jun 2024 | 31.6501 | 0.00 | 0.00% | 31.6501 | 31.6501 | 31.6501 | 0 |
13 Jun 2024 | 31.6501 | 0.00 | 0.00% | 31.6501 | 31.6501 | 31.6501 | 0 |
12 Jun 2024 | 31.6501 | -0.37 | -1.16% | 31.6501 | 31.6501 | 31.6501 | 50 |
11 Jun 2024 | 32.0201 | 0.00 | 0.00% | 32.0201 | 32.0201 | 32.0201 | 0 |
10 Jun 2024 | 32.0201 | 0.00 | 0.00% | 32.0201 | 32.0201 | 32.0201 | 0 |
07 Jun 2024 | 32.0201 | 0.00 | 0.00% | 32.0201 | 32.0201 | 32.0201 | 0 |
06 Jun 2024 | 32.0201 | 0.00 | 0.00% | 32.0201 | 32.0201 | 32.0201 | 0 |
05 Jun 2024 | 32.0201 | 0.00 | 0.00% | 32.0201 | 32.0201 | 32.0201 | 0 |
04 Jun 2024 | 32.0201 | -0.34 | -1.04% | 32.0201 | 32.0201 | 32.0201 | 20 |
03 Jun 2024 | 32.3561 | 0.00 | 0.00% | 32.3561 | 32.3561 | 32.3561 | 0 |
31 May 2024 | 32.3561 | 0.00 | 0.00% | 32.3561 | 32.3561 | 32.3561 | 0 |
30 May 2024 | 32.3561 | 0.00 | 0.00% | 32.3561 | 32.3561 | 32.3561 | 0 |
29 May 2024 | 32.3561 | 0.00 | 0.00% | 32.3561 | 32.3561 | 32.3561 | 0 |
28 May 2024 | 32.3561 | 0.00 | 0.00% | 32.3561 | 32.3561 | 32.3561 | 0 |
27 May 2024 | 32.3561 | 0.00 | 0.00% | 32.3561 | 32.3561 | 32.3561 | 0 |
24 May 2024 | 32.3561 | 0.00 | 0.00% | 32.3561 | 32.3561 | 32.3561 | 0 |
23 May 2024 | 32.3561 | 0.00 | 0.00% | 32.3561 | 32.3561 | 32.3561 | 0 |
22 May 2024 | 32.3561 | 0.00 | 0.00% | 32.3561 | 32.3561 | 32.3561 | 0 |
21 May 2024 | 32.3561 | 0.00 | 0.00% | 32.3561 | 32.3561 | 32.3561 | 0 |