Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas | B4NT | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.62 | -0.39% | 413.94 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 413.94 | 415.56 |
Resumen Histórico B4NT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| 13 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| 12 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| 11 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| 10 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| 07 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| 06 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| 05 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| 04 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| 03 Jun 2024 | 409.79 | -22.62 | -5.23% | 409.79 | 409.79 | 409.79 | 6 |
| 31 May 2024 | 432.41 | 0.00 | 0.00% | 432.41 | 432.41 | 432.41 | 0 |
| 30 May 2024 | 432.41 | 0.00 | 0.00% | 432.41 | 432.41 | 432.41 | 0 |
| 29 May 2024 | 432.41 | 5.18 | 1.21% | 432.41 | 432.41 | 432.41 | 2 |
| 28 May 2024 | 427.23 | 0.00 | 0.00% | 427.23 | 427.23 | 427.23 | 0 |
| 27 May 2024 | 427.23 | 0.00 | 0.00% | 427.23 | 427.23 | 427.23 | 0 |
| 24 May 2024 | 427.23 | 0.00 | 0.00% | 427.23 | 427.23 | 427.23 | 0 |
| 23 May 2024 | 427.23 | 5.39 | 1.28% | 416.87 | 427.23 | 416.87 | 20 |
| 22 May 2024 | 421.8399 | 7.92 | 1.91% | 421.8399 | 421.8399 | 421.8399 | 10 |
| 21 May 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 413.9205 | 0 |
| 20 May 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 413.9205 | 0 |
| 17 May 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 413.9205 | 0 |
| 16 May 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 413.9205 | 0 |
