Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | B4NY | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 79.2902 | 11:14:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.2902 |
Resumen Histórico B4NY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 78.6801 | 0.00 | 0.00% | 78.6801 | 78.6801 | 78.6801 | 0 |
| 13 Jun 2024 | 78.6801 | 1.79 | 2.33% | 78.6801 | 78.6801 | 78.6801 | 40 |
| 12 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 11 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 10 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 07 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 06 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 05 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 04 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
| 03 Jun 2024 | 76.8899 | -3.74 | -4.63% | 77.5499 | 77.5499 | 76.8899 | 60 |
| 31 May 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 80.626 | 0 |
| 30 May 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 80.626 | 0 |
| 29 May 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 80.626 | 0 |
| 28 May 2024 | 80.626 | 2.63 | 3.37% | 80.626 | 80.626 | 80.626 | 12 |
| 27 May 2024 | 78.0001 | 0.00 | 0.00% | 78.0001 | 78.0001 | 78.0001 | 0 |
| 24 May 2024 | 78.0001 | 0.00 | 0.00% | 78.0001 | 78.0001 | 78.0001 | 0 |
| 23 May 2024 | 78.0001 | -0.41 | -0.52% | 78.0001 | 78.0001 | 78.0001 | 1 |
| 22 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 78.4099 | 0 |
| 21 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 78.4099 | 0 |
| 20 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 78.4099 | 0 |
| 17 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 78.4099 | 0 |
