Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Arbitrage Issuance BV | B4NY | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 81.6278 | 02:00:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.6278 |
Resumen Histórico B4NY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 80.6901 | 0.00 | 0.00% | 80.6901 | 80.6901 | 80.6901 | 0 |
21 Jun 2024 | 80.6901 | 0.00 | 0.00% | 80.6901 | 80.6901 | 80.6901 | 0 |
20 Jun 2024 | 80.6901 | 0.00 | 0.00% | 80.6901 | 80.6901 | 80.6901 | 0 |
19 Jun 2024 | 80.6901 | 2.01 | 2.55% | 80.4201 | 80.6901 | 80.4201 | 80 |
18 Jun 2024 | 78.6801 | 0.00 | 0.00% | 78.6801 | 78.6801 | 78.6801 | 0 |
17 Jun 2024 | 78.6801 | 0.00 | 0.00% | 78.6801 | 78.6801 | 78.6801 | 0 |
14 Jun 2024 | 78.6801 | 0.00 | 0.00% | 78.6801 | 78.6801 | 78.6801 | 0 |
13 Jun 2024 | 78.6801 | 1.79 | 2.33% | 78.6801 | 78.6801 | 78.6801 | 40 |
12 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
11 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
10 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
07 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
06 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
05 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
04 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 76.8899 | 0 |
03 Jun 2024 | 76.8899 | -3.74 | -4.63% | 77.5499 | 77.5499 | 76.8899 | 60 |
31 May 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 80.626 | 0 |
30 May 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 80.626 | 0 |
29 May 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 80.626 | 0 |
28 May 2024 | 80.626 | 2.63 | 3.37% | 80.626 | 80.626 | 80.626 | 12 |
27 May 2024 | 78.0001 | 0.00 | 0.00% | 78.0001 | 78.0001 | 78.0001 | 0 |