Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 77.6301 | 4.83 | 6.63 | 77.6301 | 77.6301 | 77.6301 | 200 |
| 1736458020 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1736371620 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1736285220 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1736198820 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735939620 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735853220 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735594020 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735334820 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1734989220 | 72.799899 | -0.72 | -0.98 | 72.8799 | 72.8799 | 72.799899 | 32 |
| 1734730020 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734643620 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734557220 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734470820 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734384420 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734125220 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734038820 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1733952420 | 73.5186 | 1.93 | 2.69 | 73.5186 | 73.5186 | 73.5186 | 75 |
| 1733866020 | 71.5901 | 0 | 0.00 | 71.5901 | 71.5901 | 71.5901 | 0 |
| 1733779620 | 71.5901 | 0 | 0.00 | 71.5901 | 71.5901 | 71.5901 | 0 |
| 1733520420 | 71.5901 | -1.9 | -2.59 | 71.5901 | 71.5901 | 71.5901 | 200 |
| 1733434020 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1733347620 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1733261220 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1733174820 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1732915620 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1732829220 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1732742820 | 73.4901 | 0.27 | 0.37 | 73.4901 | 73.4901 | 73.4901 | 365 |
| 1732656420 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732570020 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732310820 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732224420 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732138020 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732051620 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1731965220 | 73.2201 | -2.08 | -2.76 | 73.2201 | 73.2201 | 73.2201 | 12 |
| 1731705960 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731619560 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731533160 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731446760 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731360360 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731101160 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731014760 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1730928360 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1730841960 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1730755560 | 75.299899 | 2.37 | 3.25 | 75.299899 | 75.299899 | 75.299899 | 6 |
| 1730496360 | 72.933 | 0.54 | 0.75 | 72.933 | 72.933 | 72.933 | 15 |
| 1730409960 | 72.3899 | 0 | 0.00 | 72.3899 | 72.3899 | 72.3899 | 0 |
| 1730323560 | 72.3899 | 0 | 0.00 | 72.3899 | 72.3899 | 72.3899 | 0 |
| 1730237160 | 72.3899 | -0.14 | -0.19 | 72.3899 | 72.3899 | 72.3899 | 50 |
| 1730150760 | 72.5299 | -2.47 | -3.29 | 71.9406 | 72.5299 | 71.9406 | 53 |
| 1729887960 | 74.9999 | 0 | 0.00 | 74.9999 | 74.9999 | 74.9999 | 0 |
| 1729801560 | 74.9999 | 0 | 0.00 | 74.9999 | 74.9999 | 74.9999 | 0 |
| 1729715160 | 74.9999 | 0 | 0.00 | 74.9999 | 74.9999 | 74.9999 | 0 |
| 1729628760 | 74.9999 | 2.16 | 2.97 | 74.9999 | 74.9999 | 74.9999 | 200 |
| 1729542360 | 72.8399 | 0 | 0.00 | 72.8399 | 72.8399 | 72.8399 | 0 |
| 1729283160 | 72.8399 | -1.31 | -1.77 | 72.8399 | 72.8399 | 72.8399 | 15 |
| 1729196760 | 74.1499 | 0 | 0.00 | 74.1499 | 74.1499 | 74.1499 | 0 |
| 1729110360 | 74.1499 | 0 | 0.00 | 74.1499 | 74.1499 | 74.1499 | 0 |
| 1729023960 | 74.1499 | -1.61 | -2.13 | 74.1499 | 74.1499 | 74.1499 | 50 |
| 1728889200 | 75.7637 | 0 | 0.00 | 75.7637 | 75.7637 | 75.7637 | 0 |
| 1728630000 | 75.7637 | 0 | 0.00 | 75.7637 | 75.7637 | 75.7637 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
