Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CuFe Ltd | B4T0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0005 | 5.88% | 0.009 | 09:02:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.009 | 0.0085 |
Resumen Histórico B4T0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0095 | 0.007 | 0.008446 | 82,963 | 0.00 | 0.00% |
| 1 Month | 0.0115 | 0.013 | 0.005 | 0.006409 | 193,271 | -0.0025 | -21.74% |
| 3 Months | 0.007 | 0.013 | 0.005 | 0.006675 | 109,942 | 0.002 | 28.57% |
| 6 Months | 0.008 | 0.0145 | 0.005 | 0.007494 | 91,333 | 0.001 | 12.50% |
| 1 Year | 0.009 | 0.0145 | 0.005 | 0.007573 | 72,988 | 0.00 | 0.00% |
| 3 Years | 0.009 | 0.0145 | 0.005 | 0.007573 | 72,988 | 0.00 | 0.00% |
| 5 Years | 0.009 | 0.0145 | 0.005 | 0.007573 | 72,988 | 0.00 | 0.00% |
B4T0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.007 | -0.0015 | -17.65% | 0.0095 | 0.0095 | 0.007 | 8,890 |
| 31 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 30 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 29 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 130,000 |
| 28 May 2024 | 0.0085 | 0.0035 | 70.00% | 0.009 | 0.009 | 0.0085 | 110,000 |
| 27 May 2024 | 0.005 | -0.0045 | -47.37% | 0.0095 | 0.01 | 0.005 | 1,363,157 |
| 24 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 23 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0095 | 0.0075 | 125,494 |
| 22 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 21 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 20 May 2024 | 0.0115 | 0.0015 | 15.00% | 0.009 | 0.0115 | 0.009 | 10,001 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 15 May 2024 | 0.01 | -0.001 | -9.09% | 0.013 | 0.013 | 0.01 | 5,168 |
| 14 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 10,000 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 09 May 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.01 | 0.01 | 50,000 |
| 08 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 07 May 2024 | 0.0125 | 0.004 | 47.06% | 0.0115 | 0.0125 | 0.0115 | 120,000 |
| 06 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
