Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 283.85 | -1.35 | -0.47 | 285.85 | 287.5 | 283.25 | 93 |
| 1742506020 | 285.2 | -0.3 | -0.11 | 285.64999 | 288.89999 | 285.1 | 184 |
| 1742419620 | 285.5 | 3.7 | 1.31 | 281.25 | 287.1 | 281.25 | 109 |
| 1742333220 | 281.8 | -1.1 | -0.39 | 284.5 | 284.75 | 281.35 | 47 |
| 1742246820 | 282.89999 | 1.65 | 0.59 | 280.6 | 285.39999 | 278.45 | 134 |
| 1741987620 | 281.25 | 5.4 | 1.96 | 277.5 | 281.25 | 276.1 | 197 |
| 1741901220 | 275.85 | -4.05 | -1.45 | 278.75 | 280.3 | 275.85 | 119 |
| 1741814820 | 279.89999 | -0.05 | -0.02 | 278.85 | 281.7 | 275.5 | 266 |
| 1741728420 | 279.95 | -3.1 | -1.10 | 284.55 | 286.39999 | 275.85 | 494 |
| 1741642020 | 283.05 | -1.3 | -0.46 | 288.55 | 289.39999 | 280.95 | 421 |
| 1741382820 | 284.35 | -1.15 | -0.40 | 286 | 287.85 | 284.35 | 226 |
| 1741296420 | 285.5 | -4.45 | -1.53 | 290.8 | 290.8 | 284.5 | 215 |
| 1741210020 | 289.95 | -4.5 | -1.53 | 294.55 | 294.95 | 286.55 | 383 |
| 1741123620 | 294.45 | -9.85 | -3.24 | 302.35 | 302.39999 | 293.14999 | 450 |
| 1741037220 | 304.3 | -1.5 | -0.49 | 309.95 | 309.95 | 302.05 | 275 |
| 1740778020 | 305.8 | -0.3 | -0.10 | 305.2 | 307.5 | 303.8 | 115 |
| 1740691620 | 306.1 | -0.55 | -0.18 | 308.25 | 308.3 | 306.1 | 69 |
| 1740605220 | 306.64999 | 0.4 | 0.13 | 305.5 | 309.55 | 305.5 | 127 |
| 1740518820 | 306.25 | -0.25 | -0.08 | 306.95 | 306.95 | 303.35 | 68 |
| 1740432420 | 306.5 | -0.6 | -0.20 | 307.1 | 308.35 | 305 | 574 |
| 1740173220 | 307.1 | -3.05 | -0.98 | 310.85 | 314.95 | 306.35 | 90 |
| 1740086820 | 310.14999 | -3.75 | -1.19 | 313.2 | 313.2 | 307.75 | 143 |
| 1740000420 | 313.89999 | 1.6 | 0.51 | 311.5 | 313.89999 | 311.45 | 244 |
| 1739914020 | 312.3 | 1 | 0.32 | 309.95 | 312.64999 | 309.95 | 126 |
| 1739827620 | 311.3 | 2.75 | 0.89 | 311.7 | 311.85 | 309.55 | 205 |
| 1739568420 | 308.55 | -1.25 | -0.40 | 310.6 | 311.05 | 308.25 | 198 |
| 1739482020 | 309.8 | 1.8 | 0.58 | 309.1 | 310.64999 | 306.95 | 253 |
| 1739395620 | 308 | -4.6 | -1.47 | 312.3 | 312.39999 | 307.8 | 93 |
| 1739309220 | 312.6 | -1.1 | -0.35 | 311.14999 | 314.14999 | 310.45 | 340 |
| 1739222820 | 313.7 | 0.8 | 0.26 | 314.85 | 315.1 | 311.55 | 255 |
| 1738963620 | 312.89999 | 1 | 0.32 | 313.85 | 314.25 | 310.5 | 235 |
| 1738877220 | 311.89999 | -0.25 | -0.08 | 312.2 | 313.8 | 311.35 | 296 |
| 1738790820 | 312.14999 | 0.55 | 0.18 | 310 | 312.14999 | 42.195 | 425 |
| 1738704420 | 311.6 | -2.7 | -0.86 | 312.89999 | 312.89999 | 309.95 | 200 |
| 1738618020 | 314.3 | 1.55 | 0.50 | 311.6 | 314.3 | 307.75 | 476 |
| 1738358820 | 312.75 | -3.1 | -0.98 | 315.89999 | 317.7 | 310.85 | 328 |
| 1738272420 | 315.85 | 2.5 | 0.80 | 314.6 | 315.85 | 312.5 | 153 |
| 1738186020 | 313.35 | 1.55 | 0.50 | 313.7 | 313.7 | 310.8 | 302 |
| 1738099620 | 311.8 | 3.45 | 1.12 | 310.5 | 313.5 | 310.5 | 168 |
| 1738013220 | 308.35 | -1.9 | -0.61 | 304.89999 | 310.75 | 304.89999 | 521 |
| 1737754020 | 310.25 | -3.3 | -1.05 | 310.85 | 313.64999 | 308.6 | 338 |
| 1737667620 | 313.55 | 2.4 | 0.77 | 310.1 | 314.1 | 310.1 | 121 |
| 1737581220 | 311.14999 | -0.8 | -0.26 | 315.39999 | 316.2 | 310.95 | 72 |
| 1737494820 | 311.95 | -0.15 | -0.05 | 312.25 | 313.75 | 309.45 | 195 |
| 1737408420 | 312.1 | -2.7 | -0.86 | 313.75 | 313.75 | 308.39999 | 393 |
| 1737149220 | 314.8 | 3.45 | 1.11 | 312.1 | 314.89999 | 310 | 356 |
| 1737062820 | 311.35 | -0.25 | -0.08 | 310.14999 | 314.05 | 309.2 | 350 |
| 1736976420 | 311.6 | 5.2 | 1.70 | 305.14999 | 311.64999 | 305.14999 | 96 |
| 1736890020 | 306.39999 | -1.6 | -0.52 | 305.8 | 307.85 | 304.35 | 246 |
| 1736803620 | 308 | 3.65 | 1.20 | 303.25 | 308 | 300.8 | 467 |
| 1736544420 | 304.35 | -1.8 | -0.59 | 302.64999 | 308.05 | 302.25 | 189 |
| 1736458020 | 306.14999 | 3.35 | 1.11 | 304.8 | 306.14999 | 303.1 | 75 |
| 1736371620 | 302.8 | -0.65 | -0.21 | 304.45 | 305.6 | 302.2 | 63 |
| 1736285220 | 303.45 | -2.3 | -0.75 | 304.3 | 306 | 302.35 | 143 |
| 1736198820 | 305.75 | -0.15 | -0.05 | 305.6 | 307.6 | 302.75 | 176 |
| 1735939620 | 305.89999 | 2.05 | 0.67 | 302.25 | 305.95 | 302.25 | 126 |
| 1735853220 | 303.85 | 3.55 | 1.18 | 301.25 | 306.05 | 299.55 | 599 |
| 1735594020 | 300.3 | -3.1 | -1.02 | 299.95 | 302.55 | 299.95 | 1931 |
| 1735334820 | 303.39999 | 1.2 | 0.40 | 302.85 | 305.39999 | 299.1 | 128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
