Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.124 | 4.47491880188 | 2.771 | 2.851 | 2.753 | 1059 | 2.75624043 | DE |
| 4 | 0.295 | 11.3461538462 | 2.6 | 2.89 | 2.6 | 1215 | 2.77346593 | DE |
| 12 | -0.127 | -4.2025148908 | 3.022 | 3.1 | 2.597 | 908 | 2.81334751 | DE |
| 26 | -0.285 | -8.96226415094 | 3.18 | 3.487 | 2.597 | 755 | 2.9458723 | DE |
| 52 | -0.565 | -16.3294797688 | 3.46 | 3.734 | 2.597 | 1337 | 3.05260919 | DE |
| 156 | -0.933 | -24.3730407524 | 3.828 | 4.408 | 2.597 | 1529 | 3.37520957 | DE |
| 260 | -0.933 | -24.3730407524 | 3.828 | 4.408 | 2.597 | 1529 | 3.37520957 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 2.851 | 0 | 0.00 | 2.851 | 2.851 | 2.851 | 0 |
| 1732224420 | 2.851 | 0.1 | 3.56 | 2.851 | 2.851 | 2.851 | 70 |
| 1732137960 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1732051560 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1731965160 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1731705960 | 2.753 | 0 | 0.11 | 2.771 | 2.773 | 2.753 | 2047 |
| 1731619620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731533220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731446820 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731360420 | 2.75 | -0.03 | -0.97 | 2.75 | 2.75 | 2.75 | 300 |
| 1731101220 | 2.777 | -0.1 | -3.58 | 2.758 | 2.777 | 2.758 | 2200 |
| 1731014760 | 2.88 | -0.01 | -0.35 | 2.88 | 2.88 | 2.88 | 2 |
| 1730928360 | 2.89 | 0.11 | 4.11 | 2.88 | 2.89 | 2.88 | 2653 |
| 1730841960 | 2.7759999 | 0 | 0.00 | 2.7759999 | 2.7759999 | 2.7759999 | 0 |
| 1730755560 | 2.7759999 | 0.18 | 6.77 | 2.7759999 | 2.7759999 | 2.7759999 | 854 |
| 1730496360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730409960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730323560 | 2.6 | -0.07 | -2.62 | 2.6 | 2.6 | 2.6 | 1590 |
| 1730233560 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1730147160 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1729887960 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1729801560 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1729715160 | 2.67 | -0.08 | -2.87 | 2.749 | 2.749 | 2.67 | 11 |
| 1729628760 | 2.749 | 0.1 | 3.85 | 2.749 | 2.749 | 2.749 | 1000 |
| 1729542360 | 2.6469999 | -0 | -0.08 | 2.6469999 | 2.6469999 | 2.6469999 | 20 |
| 1729283160 | 2.649 | 0 | 0.00 | 2.649 | 2.649 | 2.649 | 0 |
| 1729196760 | 2.649 | -0.15 | -5.39 | 2.649 | 2.649 | 2.649 | 49 |
| 1729110360 | 2.8 | 0.01 | 0.29 | 2.714 | 2.8 | 2.714 | 752 |
| 1729023960 | 2.792 | -0.04 | -1.45 | 2.792 | 2.792 | 2.792 | 35 |
| 1728937620 | 2.833 | -0.06 | -2.11 | 2.833 | 2.833 | 2.833 | 7 |
| 1728678360 | 2.894 | 0 | 0.00 | 2.894 | 2.894 | 2.894 | 0 |
| 1728591960 | 2.894 | -0.05 | -1.83 | 2.894 | 2.894 | 2.894 | 970 |
| 1728505560 | 2.948 | 0 | 0.00 | 2.948 | 2.948 | 2.948 | 0 |
| 1728419160 | 2.948 | -0.15 | -4.90 | 2.948 | 2.948 | 2.948 | 911 |
| 1728332760 | 3.1 | 0.5 | 19.37 | 3.099 | 3.1 | 3.099 | 1000 |
| 1728073620 | 2.597 | 0 | 0.00 | 2.597 | 2.597 | 2.597 | 0 |
| 1727987220 | 2.597 | 0 | 0.00 | 2.597 | 2.597 | 2.597 | 0 |
| 1727900820 | 2.597 | 0 | 0.00 | 2.597 | 2.597 | 2.597 | 0 |
| 1727814420 | 2.597 | -0.18 | -6.31 | 2.684 | 2.684 | 2.597 | 39 |
| 1727727960 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1727468760 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1727382360 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1727295960 | 2.7719999 | -0.09 | -3.25 | 2.7719999 | 2.7719999 | 2.7719999 | 1000 |
| 1727209620 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1727123220 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1726864020 | 2.865 | 0.09 | 3.24 | 2.794 | 2.865 | 2.794 | 700 |
| 1726777620 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1726691220 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1726604820 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1726518420 | 2.775 | -0.02 | -0.82 | 2.775 | 2.775 | 2.775 | 1500 |
| 1726259160 | 2.798 | -0.02 | -0.85 | 2.798 | 2.798 | 2.798 | 72 |
| 1726172760 | 2.822 | 0.22 | 8.25 | 2.782 | 2.822 | 2.782 | 2000 |
| 1726086360 | 2.607 | 0 | 0.00 | 2.607 | 2.607 | 2.607 | 0 |
| 1725999960 | 2.607 | -0.24 | -8.30 | 2.607 | 2.607 | 2.607 | 2000 |
| 1725913560 | 2.843 | 0 | 0.00 | 2.843 | 2.843 | 2.843 | 0 |
| 1725654360 | 2.843 | -0.06 | -2.00 | 2.843 | 2.843 | 2.843 | 1000 |
| 1725567960 | 2.9009999 | -0.12 | -4.00 | 2.9009999 | 2.9009999 | 2.9009999 | 1050 |
| 1725481560 | 3.0219999 | -0.19 | -5.89 | 3.0219999 | 3.0219999 | 3.0219999 | 1600 |
| 1725395220 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1725308820 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1725049620 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1724963220 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1724876820 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1724790420 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1724704020 | 3.211 | 0.02 | 0.50 | 3.211 | 3.211 | 3.211 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
