Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1.4725 | -0.53 | -26.52 | 1.4725 | 1.4725 | 1.4725 | 420 |
| 1743712020 | 2.004 | 0 | 0.00 | 2.004 | 2.004 | 2.004 | 0 |
| 1743625620 | 2.004 | 0 | 0.00 | 2.004 | 2.004 | 2.004 | 0 |
| 1743539220 | 2.004 | 0 | 0.00 | 2.004 | 2.004 | 2.004 | 0 |
| 1743452820 | 2.004 | -0.11 | -5.34 | 2.004 | 2.004 | 2.004 | 150 |
| 1743197220 | 2.117 | 0 | 0.00 | 2.117 | 2.117 | 2.117 | 0 |
| 1743110820 | 2.117 | 0.09 | 4.18 | 2.117 | 2.117 | 2.117 | 2353 |
| 1743024420 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1742938020 | 2.032 | -0.01 | -0.49 | 2.032 | 2.032 | 2.032 | 1 |
| 1742851620 | 2.0419999 | 0.06 | 3.11 | 2.0419999 | 2.0419999 | 2.0419999 | 14 |
| 1742592420 | 1.9805 | 0 | 0.15 | 1.9805 | 1.9805 | 1.9805 | 83 |
| 1742506020 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1742419620 | 1.9775 | 0.07 | 3.86 | 1.9595 | 1.9775 | 1.9595 | 1700 |
| 1742333220 | 1.904 | -0.09 | -4.59 | 1.9365 | 1.9365 | 1.904 | 3014 |
| 1742246820 | 1.9955 | -0.01 | -0.67 | 1.9955 | 1.9955 | 1.9955 | 250 |
| 1741987620 | 2.009 | 0.14 | 7.63 | 1.9235 | 2.009 | 1.9235 | 960 |
| 1741901220 | 1.8665 | 0 | 0.00 | 1.8665 | 1.8665 | 1.8665 | 0 |
| 1741814820 | 1.8665 | 0 | 0.00 | 1.8665 | 1.8665 | 1.8665 | 0 |
| 1741728420 | 1.8665 | 0 | 0.00 | 1.8665 | 1.8665 | 1.8665 | 0 |
| 1741642020 | 1.8665 | 0 | 0.00 | 1.8665 | 1.8665 | 1.8665 | 0 |
| 1741382820 | 1.8665 | 0.05 | 2.92 | 1.8665 | 1.8665 | 1.8665 | 2680 |
| 1741296420 | 1.8135 | 0 | 0.00 | 1.8135 | 1.8135 | 1.8135 | 0 |
| 1741210020 | 1.8135 | -0.11 | -5.69 | 1.9 | 1.9 | 1.8135 | 5970 |
| 1741123620 | 1.923 | -0.2 | -9.51 | 1.904 | 1.923 | 1.904 | 510 |
| 1741037220 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1740778020 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1740691620 | 2.125 | -0.02 | -0.70 | 2.125 | 2.125 | 2.125 | 6 |
| 1740605220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1740518820 | 2.14 | -0.32 | -13.01 | 2.211 | 2.211 | 2.1389999 | 2778 |
| 1740432420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1740173220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1740086820 | 2.46 | 0.16 | 6.96 | 2.46 | 2.46 | 2.46 | 600 |
| 1740000420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1739914020 | 2.2999999 | -0.01 | -0.35 | 2.2999999 | 2.2999999 | 2.2999999 | 5640 |
| 1739827620 | 2.3079999 | -0.19 | -7.68 | 2.306 | 2.3079999 | 2.306 | 2404 |
| 1739568420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739482020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739395620 | 2.5 | -0 | -0.04 | 2.499 | 2.5 | 2.499 | 3697 |
| 1739309220 | 2.501 | 0.16 | 6.61 | 2.501 | 2.501 | 2.501 | 280 |
| 1739222820 | 2.346 | 0.08 | 3.71 | 2.346 | 2.346 | 2.346 | 140 |
| 1738963620 | 2.262 | -0.05 | -2.20 | 2.2519999 | 2.262 | 2.173 | 8762 |
| 1738877220 | 2.313 | 0 | 0.00 | 2.313 | 2.313 | 2.313 | 0 |
| 1738790820 | 2.313 | -0.04 | -1.57 | 2.313 | 2.313 | 2.313 | 30 |
| 1738704420 | 2.35 | 0.08 | 3.71 | 2.297 | 2.35 | 2.297 | 6748 |
| 1738618020 | 2.266 | -0.14 | -5.98 | 2.3319999 | 2.3319999 | 2.254 | 2834 |
| 1738358820 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1738272420 | 2.41 | 0.06 | 2.55 | 2.399 | 2.412 | 2.399 | 50325 |
| 1738186020 | 2.35 | -0.02 | -0.63 | 2.349 | 2.35 | 2.349 | 14475 |
| 1738099620 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1738013220 | 2.365 | -0.18 | -7.07 | 2.358 | 2.365 | 2.358 | 6710 |
| 1737754020 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1737667620 | 2.545 | -0.03 | -1.09 | 2.545 | 2.545 | 2.545 | 10 |
| 1737581220 | 2.573 | 0 | 0.00 | 2.573 | 2.573 | 2.573 | 0 |
| 1737494820 | 2.573 | -0.01 | -0.46 | 2.573 | 2.573 | 2.573 | 2280 |
| 1737408420 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1737149220 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1737062820 | 2.585 | -0.16 | -5.66 | 2.616 | 2.616 | 2.585 | 975 |
| 1736976420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736890020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736803620 | 2.74 | 0.08 | 2.93 | 2.74 | 2.74 | 2.74 | 775 |
| 1736544420 | 2.662 | 0.04 | 1.49 | 2.65 | 2.715 | 2.65 | 5598 |
| 1736458020 | 2.623 | 0 | 0.00 | 2.623 | 2.623 | 2.623 | 0 |
| 1736371620 | 2.623 | -0 | -0.08 | 2.623 | 2.623 | 2.623 | 375 |
| 1736285220 | 2.625 | 0.03 | 1.12 | 2.625 | 2.625 | 2.625 | 1893 |
| 1736198820 | 2.596 | 0 | 0.00 | 2.596 | 2.596 | 2.596 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
