Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -11.5620214395 | 26.12 | 26.12 | 22.1 | 453 | 24.44506843 | DE |
| 4 | -2.94 | -11.2903225806 | 26.04 | 27.28 | 22.1 | 195 | 25.42931521 | DE |
| 12 | -5.8 | -20.0692041522 | 28.9 | 30.18 | 22.1 | 347 | 27.84916255 | DE |
| 26 | -2.96 | -11.3584036838 | 26.06 | 30.78 | 22.1 | 334 | 27.87476541 | DE |
| 52 | 0.72 | 3.21715817694 | 22.38 | 30.78 | 21.8 | 289 | 26.66266377 | DE |
| 156 | 5.44 | 30.8040770102 | 17.66 | 30.78 | 17.649999 | 325 | 25.25462517 | DE |
| 260 | 5.44 | 30.8040770102 | 17.66 | 30.78 | 17.649999 | 325 | 25.25462517 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 22.94 | 0.2 | 0.88 | 22.54 | 23.2 | 22.1 | 238 |
| 1744316820 | 22.74 | -1.52 | -6.27 | 23.8 | 23.8 | 22.74 | 47 |
| 1744230420 | 24.26 | 0.26 | 1.08 | 24.1 | 24.26 | 22.14 | 558 |
| 1744144020 | 24 | -0.34 | -1.40 | 24.16 | 24.54 | 23.94 | 461 |
| 1744057620 | 24.34 | -0.48 | -1.93 | 23.42 | 24.34 | 23.42 | 127 |
| 1743798420 | 24.82 | -1.42 | -5.41 | 26.12 | 26.12 | 24.58 | 1072 |
| 1743712020 | 26.24 | 0.06 | 0.23 | 26.24 | 26.24 | 26.08 | 122 |
| 1743625620 | 26.18 | -0.12 | -0.46 | 26.46 | 26.46 | 25.82 | 6 |
| 1743539220 | 26.3 | -0.2 | -0.75 | 26.48 | 26.48 | 26.3 | 9 |
| 1743452820 | 26.5 | -0.42 | -1.56 | 26.86 | 26.86 | 26.2 | 108 |
| 1743197220 | 26.92 | -0.36 | -1.32 | 26.88 | 26.92 | 26.88 | 29 |
| 1743110820 | 27.28 | 0.66 | 2.48 | 26.82 | 27.28 | 26.68 | 499 |
| 1743024420 | 26.62 | -0.38 | -1.41 | 26.66 | 26.9 | 26.62 | 57 |
| 1742938020 | 27 | 0.42 | 1.58 | 27 | 27 | 27 | 274 |
| 1742851620 | 26.58 | 0.28 | 1.06 | 26.54 | 26.58 | 26.24 | 195 |
| 1742592420 | 26.3 | -0.56 | -2.08 | 26.3 | 26.3 | 26.3 | 6 |
| 1742506020 | 26.86 | 0.36 | 1.36 | 26.36 | 26.86 | 26.36 | 64 |
| 1742419620 | 26.5 | 0.28 | 1.07 | 26.2 | 26.5 | 26.12 | 45 |
| 1742333220 | 26.22 | 0.14 | 0.54 | 26.26 | 26.26 | 26.12 | 55 |
| 1742246820 | 26.08 | -0.64 | -2.40 | 26.54 | 26.54 | 26.08 | 138 |
| 1741987620 | 26.72 | 0.92 | 3.57 | 26.04 | 26.72 | 26.04 | 27 |
| 1741901220 | 25.8 | 0.12 | 0.47 | 25.6 | 25.86 | 25.6 | 1014 |
| 1741814820 | 25.68 | -0.36 | -1.38 | 26.16 | 26.16 | 25.42 | 354 |
| 1741728420 | 26.04 | -0.84 | -3.13 | 27.32 | 27.32 | 26.04 | 132 |
| 1741642020 | 26.88 | -0.18 | -0.67 | 27.04 | 27.04 | 26.76 | 418 |
| 1741382820 | 27.06 | -0.46 | -1.67 | 27.24 | 27.24 | 26.98 | 43 |
| 1741296420 | 27.52 | -0.78 | -2.76 | 28.56 | 28.56 | 27.52 | 278 |
| 1741210020 | 28.3 | -1.1 | -3.74 | 29.4 | 29.4 | 28.3 | 146 |
| 1741123620 | 29.4 | 0.38 | 1.31 | 28.92 | 29.4 | 28.86 | 185 |
| 1741037220 | 29.02 | 1.12 | 4.01 | 28.68 | 29.02 | 28.68 | 461 |
| 1740778020 | 27.9 | 0.16 | 0.58 | 27.5 | 27.9 | 26.8 | 2995 |
| 1740691620 | 27.74 | -0.3 | -1.07 | 27.8 | 27.82 | 27.74 | 4 |
| 1740605220 | 28.04 | -0.06 | -0.21 | 28.16 | 28.2 | 28.04 | 463 |
| 1740518820 | 28.1 | -0.06 | -0.21 | 27.94 | 28.1 | 27.94 | 62 |
| 1740432420 | 28.16 | 0.12 | 0.43 | 28.16 | 28.22 | 27.92 | 54 |
| 1740173220 | 28.04 | -0.22 | -0.78 | 28.24 | 28.24 | 28.04 | 42 |
| 1740086820 | 28.26 | 0.12 | 0.43 | 28.44 | 28.44 | 27.92 | 703 |
| 1740000420 | 28.14 | -0.34 | -1.19 | 28.34 | 28.42 | 27.92 | 1956 |
| 1739914020 | 28.48 | 0.18 | 0.64 | 28.22 | 28.6 | 28.22 | 244 |
| 1739827620 | 28.3 | 0.88 | 3.21 | 27.66 | 28.3 | 27.44 | 116 |
| 1739568420 | 27.42 | -1.2 | -4.19 | 28.36 | 28.36 | 27.42 | 725 |
| 1739482020 | 28.62 | 0.2 | 0.70 | 28.48 | 28.78 | 28.48 | 406 |
| 1739395620 | 28.42 | -0.06 | -0.21 | 28.42 | 28.42 | 28.42 | 72 |
| 1739309220 | 28.48 | -0.18 | -0.63 | 28.36 | 28.54 | 28.36 | 219 |
| 1739222820 | 28.66 | 0.38 | 1.34 | 28.38 | 28.66 | 28.38 | 5 |
| 1738963620 | 28.28 | -1.02 | -3.48 | 28.64 | 28.8 | 28.28 | 195 |
| 1738877220 | 29.3 | 0.52 | 1.81 | 29.34 | 29.34 | 29.1 | 11 |
| 1738790820 | 28.78 | 0.12 | 0.42 | 28.06 | 28.78 | 27.96 | 117 |
| 1738704420 | 28.66 | -0.28 | -0.97 | 28.52 | 28.9 | 28.52 | 61 |
| 1738618020 | 28.94 | -0.32 | -1.09 | 28.82 | 29.1 | 28.72 | 85 |
| 1738358820 | 29.26 | -0.38 | -1.28 | 30 | 30 | 29.26 | 172 |
| 1738272420 | 29.64 | -0.36 | -1.20 | 30.18 | 30.18 | 29.64 | 29 |
| 1738186020 | 30 | 0.5 | 1.69 | 29.4 | 30 | 29.4 | 3433 |
| 1738099620 | 29.5 | 0.24 | 0.82 | 28.78 | 29.52 | 28.76 | 64 |
| 1738013220 | 29.26 | 0.38 | 1.32 | 28.94 | 29.26 | 28.94 | 11 |
| 1737754020 | 28.88 | -0.6 | -2.04 | 29.56 | 29.6 | 28.88 | 389 |
| 1737667620 | 29.48 | -0.08 | -0.27 | 29.18 | 29.54 | 29.16 | 64 |
| 1737581220 | 29.56 | 0.12 | 0.41 | 29.56 | 29.56 | 29.56 | 1051 |
| 1737494820 | 29.44 | 0.44 | 1.52 | 29.44 | 29.44 | 29.44 | 1 |
| 1737408420 | 29 | 0.08 | 0.28 | 28.92 | 29 | 28.92 | 39 |
| 1737149220 | 28.92 | 0.3 | 1.05 | 28.9 | 28.92 | 28.58 | 119 |
| 1737062820 | 28.62 | 0.66 | 2.36 | 28.18 | 28.62 | 28.18 | 3596 |
| 1736976420 | 27.96 | -0.08 | -0.29 | 28.1 | 28.1 | 27.68 | 5 |
| 1736890020 | 28.04 | -0.12 | -0.43 | 28.18 | 28.4 | 28.04 | 116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
