Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.65957446809 | 0.94 | 1.12 | 0.87 | 11308 | 1.01254547 | DE |
| 4 | 0.065 | 7.22222222222 | 0.9 | 1.12 | 0.78 | 4790 | 0.97543318 | DE |
| 12 | -0.045 | -4.45544554455 | 1.01 | 1.12 | 0.78 | 3363 | 0.97305391 | DE |
| 26 | -0.215 | -18.2203389831 | 1.18 | 1.29 | 0.78 | 2229 | 1.00361737 | DE |
| 52 | -0.002 | -0.206825232678 | 0.967 | 1.72 | 0.78 | 2098 | 1.07219227 | DE |
| 156 | 0.155 | 19.1358024691 | 0.81 | 1.72 | 0.708 | 2245 | 1.00816391 | DE |
| 260 | 0.155 | 19.1358024691 | 0.81 | 1.72 | 0.708 | 2245 | 1.00816391 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1 | 0.06 | 6.38 | 0.97 | 1 | 0.97 | 1562 |
| 1735853220 | 0.94 | -0.16 | -14.55 | 0.87 | 0.975 | 0.87 | 8401 |
| 1735594020 | 1.1 | 0.08 | 7.84 | 1.12 | 1.12 | 1.1 | 5240 |
| 1735334820 | 1.02 | 0.24 | 29.94 | 0.94 | 1.09 | 0.94 | 20282 |
| 1734989220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1734730020 | 0.785 | -0.02 | -2.48 | 0.8 | 0.8 | 0.785 | 2050 |
| 1734643620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734557220 | 0.805 | 0.025 | 3.21 | 0.835 | 0.835 | 0.805 | 510 |
| 1734470820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1734384420 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 400 |
| 1734125220 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 1000 |
| 1734038820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733952420 | 0.84 | -0.06 | -6.67 | 0.83 | 0.84 | 0.83 | 2228 |
| 1733866020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733779620 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 3000 |
| 1733520420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733434020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733347620 | 0.86 | -0.08 | -8.51 | 0.86 | 0.86 | 0.86 | 245 |
| 1733261220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733174820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732915620 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 6400 |
| 1732829220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732742820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732656420 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 600 |
| 1732570020 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 726 |
| 1732310820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732224420 | 0.84 | 0.015 | 1.82 | 0.8 | 0.84 | 0.8 | 2350 |
| 1732138020 | 0.825 | -0.055 | -6.25 | 0.825 | 0.825 | 0.825 | 2500 |
| 1732051620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731965220 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 1600 |
| 1731705960 | 0.89 | -0.045 | -4.81 | 0.875 | 0.89 | 0.875 | 2855 |
| 1731619620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731533220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731446820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731360420 | 0.935 | -0.085 | -8.33 | 0.935 | 0.935 | 0.935 | 700 |
| 1731101160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731014760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730928360 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 1510 |
| 1730841960 | 1.05 | 0.08 | 7.69 | 1.03 | 1.05 | 1.03 | 8500 |
| 1730755560 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730496360 | 0.975 | -0.065 | -6.25 | 0.975 | 0.975 | 0.975 | 220 |
| 1730409960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730323560 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.02 | 5335 |
| 1730237160 | 1.03 | -0.06 | -5.50 | 1.03 | 1.03 | 1.03 | 15 |
| 1730150760 | 1.09 | 0.08 | 7.92 | 1.09 | 1.09 | 1.09 | 500 |
| 1729888020 | 1.01 | 0.07 | 6.88 | 1.01 | 1.01 | 1.01 | 7391 |
| 1729801560 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729715160 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729628760 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729542360 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729283160 | 0.945 | -0.115 | -10.85 | 0.97 | 0.97 | 0.945 | 7200 |
| 1729196820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729110420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729024020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728937620 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 2000 |
| 1728678360 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 400 |
| 1728591960 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 2000 |
| 1728505560 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 2500 |
| 1728419160 | 1.06 | -0.14 | -11.67 | 1.01 | 1.06 | 1.01 | 3000 |
| 1728332760 | 1.2 | 0.16 | 15.38 | 1.2 | 1.2 | 1.2 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
