Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -4.78723404255 | 0.94 | 0.94 | 0.94 | 6400 | 0.94 | DE |
| 4 | -0.125 | -12.2549019608 | 1.02 | 1.02 | 0.8 | 2138 | 0.9000026 | DE |
| 12 | 0.07 | 8.48484848485 | 0.825 | 1.2 | 0.8 | 2728 | 0.98362935 | DE |
| 26 | -0.825 | -47.9651162791 | 1.72 | 1.72 | 0.8 | 1933 | 1.08824958 | DE |
| 52 | -0.105 | -10.5 | 1 | 1.72 | 0.79 | 1994 | 1.0772807 | DE |
| 156 | 0.085 | 10.4938271605 | 0.81 | 1.72 | 0.708 | 2099 | 1.01682328 | DE |
| 260 | 0.085 | 10.4938271605 | 0.81 | 1.72 | 0.708 | 2099 | 1.01682328 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733174820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732915620 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 6400 |
| 1732829220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732742820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732656420 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 600 |
| 1732570020 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 726 |
| 1732310820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732224420 | 0.84 | 0.015 | 1.82 | 0.8 | 0.84 | 0.8 | 2350 |
| 1732138020 | 0.825 | -0.055 | -6.25 | 0.825 | 0.825 | 0.825 | 2500 |
| 1732051620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731965220 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 1600 |
| 1731705960 | 0.89 | -0.045 | -4.81 | 0.875 | 0.89 | 0.875 | 2855 |
| 1731619620 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731533220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731446820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1731360420 | 0.935 | -0.085 | -8.33 | 0.935 | 0.935 | 0.935 | 700 |
| 1731101160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731014760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730928360 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 1510 |
| 1730841960 | 1.05 | 0.08 | 7.69 | 1.03 | 1.05 | 1.03 | 8500 |
| 1730755560 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1730496360 | 0.975 | -0.065 | -6.25 | 0.975 | 0.975 | 0.975 | 220 |
| 1730409960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730323560 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.02 | 5335 |
| 1730237160 | 1.03 | -0.06 | -5.50 | 1.03 | 1.03 | 1.03 | 15 |
| 1730150760 | 1.09 | 0.08 | 7.92 | 1.09 | 1.09 | 1.09 | 500 |
| 1729888020 | 1.01 | 0.07 | 6.88 | 1.01 | 1.01 | 1.01 | 7391 |
| 1729801560 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729715160 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729628760 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729542360 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729283160 | 0.945 | -0.115 | -10.85 | 0.97 | 0.97 | 0.945 | 7200 |
| 1729196820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729110420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729024020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728937620 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 2000 |
| 1728678360 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 400 |
| 1728591960 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 2000 |
| 1728505560 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 2500 |
| 1728419160 | 1.06 | -0.14 | -11.67 | 1.01 | 1.06 | 1.01 | 3000 |
| 1728332760 | 1.2 | 0.16 | 15.38 | 1.2 | 1.2 | 1.2 | 2500 |
| 1728073560 | 1.04 | -0.09 | -7.96 | 1.03 | 1.04 | 1.03 | 265 |
| 1727987220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727900820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727814420 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 700 |
| 1727728020 | 1.09 | 0.14 | 14.74 | 0.95 | 1.09 | 0.95 | 7130 |
| 1727468760 | 0.95 | 0.05 | 5.56 | 0.955 | 0.955 | 0.95 | 3560 |
| 1727382360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727295960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727209560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727123160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726863960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726777560 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 400 |
| 1726691220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726604820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726518420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 8333 |
| 1726259160 | 0.86 | 0.035 | 4.24 | 0.86 | 0.86 | 0.86 | 500 |
| 1726172760 | 0.825 | -0.02 | -2.37 | 0.825 | 0.825 | 0.825 | 140 |
| 1726086360 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1725999960 | 0.845 | -0.05 | -5.59 | 0.845 | 0.845 | 0.845 | 30 |
| 1725913560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1725654360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1725567960 | 0.895 | -0.015 | -1.65 | 0.895 | 0.895 | 0.895 | 470 |
| 1725433200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
