Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CBAK Energy Technology Inc | B6JA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 08:55:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.35 |
Resumen Histórico B6JA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.25 | 1.25 | 1,950 | -0.12 | -8.16% |
| 1 Month | 1.08 | 1.72 | 1.05 | 1.40 | 2,430 | 0.27 | 25.00% |
| 3 Months | 0.95 | 1.72 | 0.79 | 1.27 | 2,302 | 0.40 | 42.11% |
| 6 Months | 0.907 | 1.72 | 0.79 | 1.14 | 2,203 | 0.443 | 48.84% |
| 1 Year | 0.81 | 1.72 | 0.708 | 1.02 | 2,285 | 0.54 | 66.67% |
| 3 Years | 0.81 | 1.72 | 0.708 | 1.02 | 2,285 | 0.54 | 66.67% |
| 5 Years | 0.81 | 1.72 | 0.708 | 1.02 | 2,285 | 0.54 | 66.67% |
B6JA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.33 | 0.08 | 6.40% | 1.33 | 1.33 | 1.33 | 100 |
| 18 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 17 Jun 2024 | 1.25 | -0.24 | -16.11% | 1.47 | 1.47 | 1.25 | 3,800 |
| 14 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 13 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 12 Jun 2024 | 1.49 | -0.22 | -12.87% | 1.49 | 1.49 | 1.49 | 4,776 |
| 11 Jun 2024 | 1.71 | 0.24 | 16.33% | 1.71 | 1.71 | 1.71 | 66 |
| 10 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 07 Jun 2024 | 1.47 | -0.14 | -8.70% | 1.49 | 1.49 | 1.47 | 6,500 |
| 06 Jun 2024 | 1.61 | 0.04 | 2.55% | 1.63 | 1.63 | 1.61 | 962 |
| 05 Jun 2024 | 1.57 | 0.06 | 3.97% | 1.43 | 1.57 | 1.43 | 2,800 |
| 04 Jun 2024 | 1.51 | -0.20 | -11.70% | 1.72 | 1.72 | 1.51 | 2,164 |
| 03 Jun 2024 | 1.71 | 0.31 | 22.14% | 1.54 | 1.71 | 1.54 | 802 |
| 31 May 2024 | 1.40 | -0.06 | -4.11% | 1.41 | 1.41 | 1.40 | 3,257 |
| 30 May 2024 | 1.46 | 0.15 | 11.45% | 1.37 | 1.46 | 1.37 | 3,000 |
| 29 May 2024 | 1.31 | -0.02 | -1.50% | 1.20 | 1.35 | 1.20 | 2,700 |
| 28 May 2024 | 1.33 | 0.15 | 12.71% | 1.21 | 1.39 | 1.21 | 4,874 |
| 27 May 2024 | 1.18 | 0.13 | 12.38% | 1.20 | 1.21 | 1.18 | 1,100 |
| 24 May 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.08 | 1.05 | 975 |
| 23 May 2024 | 1.08 | -0.14 | -11.48% | 1.08 | 1.08 | 1.08 | 1,000 |
| 22 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 21 May 2024 | 1.22 | 0.05 | 4.27% | 1.23 | 1.23 | 1.22 | 5,900 |
| 20 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
