Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| D Amico International Shipping | B7C0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.38 | 12:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.38 |
Resumen Histórico B7C0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 6.43 | 6.04 | 6.20 | 418 | 0.01 | 0.16% |
| 1 Month | 6.89 | 6.92 | 6.04 | 6.68 | 667 | -0.51 | -7.40% |
| 3 Months | 6.42 | 7.84 | 6.04 | 6.78 | 1,900 | -0.04 | -0.62% |
| 6 Months | 5.95 | 7.84 | 5.52 | 6.46 | 1,990 | 0.43 | 7.23% |
| 1 Year | 4.26 | 7.84 | 4.10 | 5.85 | 2,339 | 2.12 | 49.77% |
| 3 Years | 4.26 | 7.84 | 4.10 | 5.85 | 2,339 | 2.12 | 49.77% |
| 5 Years | 4.26 | 7.84 | 4.10 | 5.85 | 2,339 | 2.12 | 49.77% |
B7C0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.43 | 0.10 | 1.58% | 6.43 | 6.43 | 6.43 | 20 |
| 18 Jun 2024 | 6.33 | 0.18 | 2.93% | 6.33 | 6.33 | 6.33 | 2 |
| 17 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 14 Jun 2024 | 6.15 | -0.09 | -1.44% | 6.06 | 6.15 | 6.04 | 821 |
| 13 Jun 2024 | 6.24 | -0.20 | -3.11% | 6.37 | 6.37 | 6.24 | 830 |
| 12 Jun 2024 | 6.44 | 0.00 | 0.00% | 6.55 | 6.55 | 6.44 | 170 |
| 11 Jun 2024 | 6.44 | -0.21 | -3.16% | 6.60 | 6.60 | 6.43 | 1,735 |
| 10 Jun 2024 | 6.65 | -0.02 | -0.30% | 6.65 | 6.65 | 6.65 | 20 |
| 07 Jun 2024 | 6.67 | 0.07 | 1.06% | 6.67 | 6.67 | 6.67 | 5 |
| 06 Jun 2024 | 6.60 | -0.10 | -1.49% | 6.74 | 6.74 | 6.60 | 780 |
| 05 Jun 2024 | 6.70 | -0.10 | -1.47% | 6.72 | 6.72 | 6.70 | 1,055 |
| 04 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.72 | 6.80 | 6.72 | 1,700 |
| 03 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.92 | 6.92 | 6.80 | 858 |
| 31 May 2024 | 6.90 | 0.01 | 0.15% | 6.90 | 6.90 | 6.90 | 75 |
| 30 May 2024 | 6.89 | 0.12 | 1.77% | 6.89 | 6.89 | 6.89 | 100 |
| 29 May 2024 | 6.77 | -0.03 | -0.44% | 6.77 | 6.77 | 6.77 | 30 |
| 28 May 2024 | 6.80 | -0.12 | -1.73% | 6.80 | 6.80 | 6.80 | 180 |
| 27 May 2024 | 6.92 | 0.02 | 0.29% | 6.92 | 6.92 | 6.92 | 355 |
| 24 May 2024 | 6.90 | 0.02 | 0.29% | 6.90 | 6.90 | 6.90 | 2,000 |
| 23 May 2024 | 6.88 | -0.07 | -1.01% | 6.89 | 6.89 | 6.86 | 1,930 |
| 22 May 2024 | 6.95 | -0.06 | -0.86% | 7.03 | 7.03 | 6.95 | 2,437 |
| 21 May 2024 | 7.01 | 0.04 | 0.57% | 7.04 | 7.04 | 7.01 | 850 |
| 20 May 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 2,000 |
