Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 17.2 | -0.8 | -4.44 | 17.6 | 17.8 | 17.2 | 198 |
| 1743712020 | 18 | 0 | 0.00 | 18.3 | 18.3 | 18 | 1151 |
| 1743625620 | 18 | -0.3 | -1.64 | 18.5 | 18.7 | 18 | 807 |
| 1743539220 | 18.3 | -0.1 | -0.54 | 18.1 | 18.399999 | 18.1 | 203 |
| 1743452820 | 18.399999 | -0.1 | -0.54 | 18.8 | 18.8 | 18 | 189 |
| 1743197220 | 18.5 | 0.2 | 1.09 | 18.3 | 18.6 | 18.3 | 268 |
| 1743110820 | 18.3 | 0 | 0.00 | 18 | 18.3 | 18 | 115 |
| 1743024420 | 18.3 | 0 | 0.00 | 18.5 | 18.5 | 18.1 | 242 |
| 1742938020 | 18.3 | 0.6 | 3.39 | 17.899999 | 18.3 | 17.7 | 1282 |
| 1742851620 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.399999 | 301 |
| 1742592420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 56 |
| 1742506020 | 17.8 | 0.3 | 1.71 | 17.399999 | 17.8 | 17.2 | 2876 |
| 1742419620 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 305 |
| 1742333220 | 17.399999 | 0.2 | 1.16 | 17.3 | 17.399999 | 17.2 | 1662 |
| 1742246820 | 17.2 | -0.3 | -1.71 | 17.5 | 17.5 | 17.2 | 1296 |
| 1741987620 | 17.5 | 0.1 | 0.57 | 17.1 | 17.5 | 17.1 | 378 |
| 1741901220 | 17.399999 | 0.3 | 1.75 | 17.1 | 17.5 | 17.1 | 34 |
| 1741814820 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 85 |
| 1741728420 | 17.2 | 0 | 0.00 | 17.2 | 17.6 | 17.2 | 129 |
| 1741642020 | 17.2 | -0.5 | -2.82 | 17.8 | 17.8 | 17.2 | 1048 |
| 1741382820 | 17.7 | 0.3 | 1.72 | 17.7 | 17.7 | 17.7 | 432 |
| 1741296420 | 17.399999 | -0.2 | -1.14 | 17.7 | 17.7 | 17.399999 | 250 |
| 1741210020 | 17.6 | 0.4 | 2.33 | 17.399999 | 17.8 | 17.399999 | 360 |
| 1741123620 | 17.2 | -0.5 | -2.82 | 17.8 | 17.8 | 17.2 | 88 |
| 1741037220 | 17.7 | 0 | 0.00 | 17.3 | 17.8 | 17.3 | 317 |
| 1740778020 | 17.7 | 0 | 0.00 | 17.7 | 18.1 | 17.6 | 1199 |
| 1740691620 | 17.7 | -0.3 | -1.67 | 17.899999 | 18.1 | 17.7 | 1191 |
| 1740605220 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 1077 |
| 1740518820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.3 | 32 |
| 1740432420 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 105 |
| 1740173220 | 18 | -0.1 | -0.55 | 18.2 | 18.2 | 18 | 430 |
| 1740086820 | 18.1 | -0.5 | -2.69 | 18.6 | 18.6 | 18.1 | 649 |
| 1740000420 | 18.6 | -0.2 | -1.06 | 18.8 | 18.8 | 18 | 277 |
| 1739914020 | 18.8 | 0.1 | 0.53 | 18.6 | 18.8 | 18.6 | 186 |
| 1739827620 | 18.7 | 0.1 | 0.54 | 19.3 | 19.3 | 18.6 | 1315 |
| 1739568420 | 18.6 | -0.5 | -2.62 | 19.2 | 19.2 | 18.6 | 306 |
| 1739482020 | 19.1 | -0.2 | -1.04 | 18.8 | 19.399999 | 18.8 | 2313 |
| 1739395620 | 19.3 | 0.9 | 4.89 | 18.2 | 19.3 | 18.2 | 5270 |
| 1739309220 | 18.399999 | 0.2 | 1.10 | 18.3 | 18.5 | 18 | 4886 |
| 1739222820 | 18.2 | 0.1 | 0.55 | 18.3 | 18.3 | 17.899999 | 3886 |
| 1738963620 | 18.1 | -0.4 | -2.16 | 18.399999 | 18.5 | 17.899999 | 3873 |
| 1738877220 | 18.5 | 0.6 | 3.35 | 18 | 18.6 | 17.6 | 3534 |
| 1738790820 | 17.899999 | 0.3 | 1.70 | 17.7 | 17.899999 | 17.2 | 1114 |
| 1738704420 | 17.6 | 0.7 | 4.14 | 16.5 | 17.899999 | 16.5 | 2856 |
| 1738618020 | 16.899999 | 0.6 | 3.68 | 16.3 | 17.1 | 16.3 | 414 |
| 1738358820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738272420 | 16.3 | 0.2 | 1.24 | 15.9 | 16.3 | 15.9 | 804 |
| 1738186020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738099620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 220 |
| 1738013220 | 16.1 | -0.4 | -2.42 | 16.1 | 16.1 | 16.1 | 20 |
| 1737754020 | 16.5 | 0.4 | 2.48 | 16.1 | 16.5 | 16.1 | 311 |
| 1737667620 | 16.1 | -0.2 | -1.23 | 16.399999 | 16.5 | 16.1 | 565 |
| 1737581220 | 16.3 | 0.1 | 0.62 | 16.3 | 16.399999 | 16.3 | 350 |
| 1737494820 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 14 |
| 1737408420 | 16.399999 | 0.3 | 1.86 | 15.7 | 16.399999 | 15.7 | 103 |
| 1737149220 | 16.1 | 0.4 | 2.55 | 15.5 | 16.1 | 15.5 | 721 |
| 1737062820 | 15.7 | 0 | 0.00 | 15 | 15.7 | 15 | 445 |
| 1736976420 | 15.7 | 0.3 | 1.95 | 15.4 | 15.7 | 15.4 | 163 |
| 1736890020 | 15.4 | -0.4 | -2.53 | 15.3 | 15.4 | 15.3 | 678 |
| 1736803620 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.1 | 84 |
| 1736544420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736458020 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 4 |
| 1736371620 | 15.6 | 0.2 | 1.30 | 16.1 | 16.1 | 15.6 | 102 |
| 1736285220 | 15.4 | -0.4 | -2.53 | 15.8 | 15.8 | 15.4 | 307 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
