Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blue Cap O N | B7E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -2.05% | 19.10 | 02:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.10 | 19.10 | 19.10 | 19.50 |
Resumen Histórico B7E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.80 | 19.10 | 20.13 | 674 | -1.30 | -6.37% |
| 1 Month | 18.80 | 20.80 | 18.60 | 20.03 | 433 | 0.30 | 1.60% |
| 3 Months | 18.70 | 20.80 | 17.30 | 18.90 | 382 | 0.40 | 2.14% |
| 6 Months | 17.60 | 20.80 | 16.00 | 17.82 | 641 | 1.50 | 8.52% |
| 1 Year | 21.20 | 23.80 | 14.50 | 18.33 | 697 | -2.10 | -9.91% |
| 3 Years | 26.20 | 34.80 | 14.50 | 24.57 | 808 | -7.10 | -27.10% |
| 5 Years | 17.95 | 34.80 | 9.20 | 21.38 | 1,161 | 1.15 | 6.41% |
B7E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.50 | -0.20 | -1.02% | 19.40 | 19.50 | 19.35 | 725 |
| 24 Jun 2024 | 19.70 | -0.70 | -3.43% | 20.60 | 20.80 | 19.70 | 507 |
| 21 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 20 Jun 2024 | 20.40 | -0.20 | -0.97% | 20.80 | 20.80 | 20.40 | 31 |
| 19 Jun 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.20 | 1,433 |
| 18 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.00 | 20.40 | 20.00 | 1,007 |
| 17 Jun 2024 | 20.40 | 0.40 | 2.00% | 20.20 | 20.40 | 20.20 | 250 |
| 14 Jun 2024 | 20.00 | -0.20 | -0.99% | 20.20 | 20.20 | 20.00 | 750 |
| 13 Jun 2024 | 20.20 | -0.20 | -0.98% | 20.80 | 20.80 | 20.20 | 520 |
| 12 Jun 2024 | 20.40 | 0.70 | 3.55% | 19.10 | 20.40 | 19.10 | 724 |
| 11 Jun 2024 | 19.70 | 0.70 | 3.68% | 19.70 | 19.70 | 19.70 | 90 |
| 10 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 25 |
| 07 Jun 2024 | 19.00 | -0.30 | -1.55% | 19.20 | 19.20 | 19.00 | 161 |
| 06 Jun 2024 | 19.30 | 0.20 | 1.05% | 19.30 | 19.30 | 19.30 | 35 |
| 05 Jun 2024 | 19.10 | 0.30 | 1.60% | 19.00 | 19.10 | 19.00 | 23 |
| 04 Jun 2024 | 18.80 | 0.20 | 1.08% | 18.90 | 18.90 | 18.80 | 535 |
| 03 Jun 2024 | 18.60 | 0.10 | 0.54% | 18.80 | 18.80 | 18.60 | 104 |
| 31 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 30 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 29 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 28 May 2024 | 18.50 | 0.20 | 1.09% | 18.80 | 19.00 | 18.50 | 1,836 |
| 27 May 2024 | 18.30 | -0.40 | -2.14% | 18.90 | 18.90 | 18.30 | 390 |
