Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.746268656716 | 67 | 67 | 65 | 138 | 66.26545455 | DE |
| 4 | 8.5 | 14.6551724138 | 58 | 68.5 | 58 | 117 | 65.11239316 | DE |
| 12 | 21.3 | 47.1238938053 | 45.2 | 68.5 | 45.2 | 85 | 59.61143923 | DE |
| 26 | 28.9 | 76.8617021277 | 37.6 | 68.5 | 36.4 | 85 | 54.19728414 | DE |
| 52 | 33.9 | 103.987730061 | 32.6 | 68.5 | 32.6 | 702 | 40.79486653 | DE |
| 156 | 40.5 | 155.769230769 | 26 | 68.5 | 25.8 | 634 | 40.50356284 | DE |
| 260 | 40.5 | 155.769230769 | 26 | 68.5 | 25.8 | 634 | 40.50356284 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733261220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733174820 | 65 | -1.5 | -2.26 | 67 | 67 | 65 | 43 |
| 1732915620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732829220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732742820 | 66.5 | -1 | -1.48 | 67 | 67 | 66.5 | 232 |
| 1732656420 | 67.5 | -0.5 | -0.74 | 67 | 67.5 | 67 | 310 |
| 1732570020 | 68 | 1 | 1.49 | 68.5 | 68.5 | 68 | 23 |
| 1732310820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1732224420 | 67 | 5 | 8.06 | 67 | 67 | 67 | 60 |
| 1732138020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732051620 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 100 |
| 1731965160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731705960 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 35 |
| 1731619620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731533220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731446820 | 64 | 2.5 | 4.07 | 64 | 64 | 64 | 1 |
| 1731360420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731101220 | 61.5 | -1.5 | -2.38 | 61.5 | 61.5 | 61.5 | 40 |
| 1731014760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1730928360 | 63 | 6.5 | 11.50 | 58 | 63 | 58 | 326 |
| 1730841960 | 56.5 | 0.5 | 0.89 | 56.5 | 57.5 | 56 | 66 |
| 1730755560 | 56 | -6.5 | -10.40 | 60 | 60 | 56 | 101 |
| 1730496360 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 1 |
| 1730409960 | 62 | -2 | -3.13 | 62 | 63 | 62 | 85 |
| 1730323560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730237160 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 100 |
| 1730150760 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 40 |
| 1729888020 | 63 | 1 | 1.61 | 65 | 65 | 63 | 138 |
| 1729801560 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 1 |
| 1729715160 | 62.5 | 0 | 0.00 | 63 | 63 | 62.5 | 101 |
| 1729628760 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 2 |
| 1729542360 | 60 | 1.5 | 2.56 | 60.5 | 61.5 | 60 | 250 |
| 1729283160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729196760 | 58.5 | 3 | 5.41 | 58.5 | 58.5 | 58.5 | 125 |
| 1729110360 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 1 |
| 1729023960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 1 |
| 1728937620 | 56 | 1.5 | 2.75 | 56 | 56 | 56 | 140 |
| 1728678360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728591960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728505560 | 54.5 | -0.5 | -0.91 | 53.5 | 54.5 | 53.5 | 74 |
| 1728419160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728332760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1728073560 | 55 | 2.5 | 4.76 | 55 | 55 | 55 | 114 |
| 1727987220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727900820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 100 |
| 1727814420 | 52.5 | 0 | 0.00 | 52 | 52.5 | 52 | 247 |
| 1727727960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727468760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727382360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727295960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727209560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727123160 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 45 |
| 1726864020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 47 |
| 1726777560 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 35 |
| 1726691160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1726604760 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 1 |
| 1726518420 | 52 | 2 | 4.00 | 51 | 52 | 51 | 24 |
| 1726259160 | 50 | 3 | 6.38 | 50 | 50 | 50 | 100 |
| 1726172760 | 47 | 1.8 | 3.98 | 47 | 47 | 47 | 52 |
| 1726086360 | 45.2 | 1.2 | 2.73 | 45.2 | 45.2 | 45.2 | 55 |
| 1725999960 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1725913560 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1725654360 | 44 | -1.4 | -3.08 | 44.4 | 44.4 | 44 | 134 |
| 1725519600 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
