Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TPG Inc | B81 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.52% | 38.20 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.20 | 38.40 |
Resumen Histórico B81
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.40 | 37.60 | 36.40 | 37.60 | 26 | 0.80 | 2.14% |
1 Month | 39.40 | 39.80 | 36.40 | 39.49 | 91 | -1.20 | -3.05% |
3 Months | 42.00 | 42.20 | 36.40 | 40.96 | 1,321 | -3.80 | -9.05% |
6 Months | 35.60 | 43.20 | 35.40 | 40.13 | 1,122 | 2.60 | 7.30% |
1 Year | 26.00 | 43.20 | 25.80 | 39.82 | 912 | 12.20 | 46.92% |
3 Years | 26.00 | 43.20 | 25.80 | 39.82 | 912 | 12.20 | 46.92% |
5 Years | 26.00 | 43.20 | 25.80 | 39.82 | 912 | 12.20 | 46.92% |
B81 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
13 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
12 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
11 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
10 Jun 2024 | 37.60 | 0.20 | 0.53% | 37.60 | 37.60 | 37.60 | 49 |
07 Jun 2024 | 37.40 | -0.20 | -0.53% | 37.40 | 37.40 | 37.40 | 1 |
06 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
05 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
04 Jun 2024 | 37.60 | -1.40 | -3.59% | 37.60 | 37.60 | 37.60 | 1 |
03 Jun 2024 | 39.00 | -0.80 | -2.01% | 39.00 | 39.00 | 39.00 | 1 |
31 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
30 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
29 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
28 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
27 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
24 May 2024 | 39.80 | 0.20 | 0.51% | 39.80 | 39.80 | 39.80 | 100 |
23 May 2024 | 39.60 | -0.20 | -0.50% | 39.60 | 39.60 | 39.60 | 38 |
22 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
21 May 2024 | 39.80 | 0.40 | 1.02% | 39.60 | 39.80 | 39.60 | 277 |
20 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
17 May 2024 | 39.40 | -0.60 | -1.50% | 39.40 | 39.40 | 39.40 | 260 |
16 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |