Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TPG Inc | B81 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 0.51% | 39.40 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.40 | 39.20 |
Resumen Histórico B81
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.40 | 38.40 | 38.40 | 38.40 | 46 | 1.00 | 2.60% |
1 Month | 39.00 | 39.00 | 37.40 | 37.99 | 20 | 0.40 | 1.03% |
3 Months | 41.80 | 42.20 | 37.40 | 40.89 | 2,126 | -2.40 | -5.74% |
6 Months | 40.20 | 43.20 | 35.40 | 40.27 | 1,470 | -0.80 | -1.99% |
1 Year | 26.00 | 43.20 | 25.80 | 40.02 | 1,136 | 13.40 | 51.54% |
3 Years | 26.00 | 43.20 | 25.80 | 40.02 | 1,136 | 13.40 | 51.54% |
5 Years | 26.00 | 43.20 | 25.80 | 40.02 | 1,136 | 13.40 | 51.54% |
B81 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
24 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
21 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
20 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
19 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
18 Jun 2024 | 38.40 | 0.80 | 2.13% | 38.40 | 38.40 | 38.40 | 46 |
17 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
14 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
13 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
12 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
11 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
10 Jun 2024 | 37.60 | 0.20 | 0.53% | 36.40 | 37.60 | 36.40 | 50 |
07 Jun 2024 | 37.40 | -0.20 | -0.53% | 37.40 | 37.40 | 37.40 | 1 |
06 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
05 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
04 Jun 2024 | 37.60 | -1.40 | -3.59% | 37.60 | 37.60 | 37.60 | 1 |
03 Jun 2024 | 39.00 | -0.80 | -2.01% | 39.00 | 39.00 | 39.00 | 1 |
31 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
30 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
29 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
28 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
27 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |