Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.606060606061 | 1.65 | 1.7 | 1.54 | 2764 | 1.61764443 | DE |
| 4 | -0.52 | -23.8532110092 | 2.18 | 2.18 | 1.54 | 2803 | 1.83409833 | DE |
| 12 | -0.46 | -21.6981132075 | 2.12 | 2.38 | 1.54 | 1761 | 1.99914835 | DE |
| 26 | -0.23 | -12.1693121693 | 1.89 | 2.38 | 1.54 | 1899 | 1.92773979 | DE |
| 52 | 0.38 | 29.6875 | 1.28 | 2.38 | 1.17 | 1901 | 1.72671882 | DE |
| 156 | 0.5000001 | 43.1034606124 | 1.1599999 | 2.38 | 0.955 | 2081 | 1.51940691 | DE |
| 260 | 0.5000001 | 43.1034606124 | 1.1599999 | 2.38 | 0.955 | 2081 | 1.51940691 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.69 | 0.04 | 2.42 | 1.7 | 1.7 | 1.6 | 4185 |
| 1742592420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1742506020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1742419620 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 4856 |
| 1742333220 | 1.67 | 0.12 | 7.74 | 1.56 | 1.67 | 1.56 | 627 |
| 1742246820 | 1.55 | -0.09 | -5.49 | 1.65 | 1.66 | 1.54 | 2808 |
| 1741987620 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 40 |
| 1741901220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741814820 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 80 |
| 1741728420 | 1.6399999 | -0.09 | -5.20 | 1.68 | 1.68 | 1.6399999 | 2400 |
| 1741642020 | 1.73 | 0.05 | 2.98 | 1.69 | 1.73 | 1.69 | 3957 |
| 1741382820 | 1.68 | -0.03 | -1.75 | 1.65 | 1.68 | 1.65 | 1024 |
| 1741296420 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 290 |
| 1741210020 | 1.73 | 0.1 | 6.13 | 1.73 | 1.73 | 1.73 | 277 |
| 1741123620 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.72 | 1.6299999 | 1816 |
| 1741037220 | 1.67 | -0.09 | -5.11 | 1.67 | 1.77 | 1.67 | 1835 |
| 1740778020 | 1.76 | -0.03 | -1.68 | 1.75 | 1.76 | 1.67 | 1700 |
| 1740691620 | 1.79 | -0.31 | -14.76 | 1.75 | 1.8 | 1.6299999 | 8433 |
| 1740605220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740518820 | 2.1 | -0.08 | -3.67 | 1.97 | 2.1 | 1.89 | 12501 |
| 1740432420 | 2.18 | -0.18 | -7.63 | 2.18 | 2.18 | 2.1 | 2206 |
| 1740173220 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 400 |
| 1740086820 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.3199999 | 1562 |
| 1740000420 | 2.3199999 | 0.06 | 2.65 | 2.3199999 | 2.3199999 | 2.3199999 | 200 |
| 1739914020 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 38 |
| 1739827620 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 5 |
| 1739568420 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 400 |
| 1739482020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1739395620 | 2.22 | 0.02 | 0.91 | 2.16 | 2.22 | 2.16 | 2332 |
| 1739309220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739222820 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 23 |
| 1738963620 | 2.1 | 0.02 | 0.96 | 2.2 | 2.2 | 2.1 | 20 |
| 1738877220 | 2.08 | -0.16 | -7.14 | 2.2 | 2.2 | 2.08 | 503 |
| 1738790820 | 2.24 | 0.06 | 2.75 | 2.22 | 2.24 | 2.22 | 3328 |
| 1738704420 | 2.18 | -0.04 | -1.80 | 2.08 | 2.18 | 2.08 | 201 |
| 1738618020 | 2.22 | 0.08 | 3.74 | 2.16 | 2.22 | 2.16 | 2562 |
| 1738358820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738272420 | 2.14 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 1763 |
| 1738186020 | 2.14 | 0 | 0.00 | 2.06 | 2.14 | 2.06 | 3100 |
| 1738099620 | 2.14 | -0.06 | -2.73 | 2.14 | 2.14 | 2.14 | 800 |
| 1738013220 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 1516 |
| 1737754020 | 2.16 | 0 | 0.00 | 2.06 | 2.16 | 2.06 | 101 |
| 1737667620 | 2.16 | 0.1 | 4.85 | 2.16 | 2.16 | 2.06 | 74 |
| 1737581220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737494820 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 960 |
| 1737408420 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.04 | 2621 |
| 1737149220 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 600 |
| 1737062820 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 300 |
| 1736976420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 4010 |
| 1736890020 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 150 |
| 1736803620 | 2.16 | 0.02 | 0.93 | 2.12 | 2.16 | 2.12 | 1637 |
| 1736544420 | 2.14 | -0.08 | -3.60 | 2.14 | 2.14 | 2.14 | 1329 |
| 1736458020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2344 |
| 1736371620 | 2.22 | 0.12 | 5.71 | 2.12 | 2.22 | 2.12 | 4622 |
| 1736285220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 6 |
| 1736198820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735939620 | 2.1 | 0.04 | 1.94 | 2.16 | 2.16 | 2.1 | 2840 |
| 1735853220 | 2.06 | -0.08 | -3.74 | 2.14 | 2.14 | 2.06 | 256 |
| 1735594020 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.12 | 815 |
| 1735334820 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
