Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yangzijiang Shipbuilding Hldgs Ltd | B8O | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.59% | 1.68 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 1.68 | 1.69 |
Resumen Histórico B8O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.71 | 1.63 | 1.66 | 2,077 | 0.03 | 1.82% |
| 1 Month | 1.18 | 1.71 | 1.17 | 1.42 | 4,135 | 0.50 | 42.37% |
| 3 Months | 1.25 | 1.71 | 1.17 | 1.36 | 2,117 | 0.43 | 34.40% |
| 6 Months | 1.01 | 1.71 | 0.955 | 1.26 | 2,084 | 0.67 | 66.34% |
| 1 Year | 1.16 | 1.71 | 0.955 | 1.18 | 2,425 | 0.52 | 44.83% |
| 3 Years | 1.16 | 1.71 | 0.955 | 1.18 | 2,425 | 0.52 | 44.83% |
| 5 Years | 1.16 | 1.71 | 0.955 | 1.18 | 2,425 | 0.52 | 44.83% |
B8O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.65 | 1.65 | 20 |
| 13 Jun 2024 | 1.67 | 0.04 | 2.45% | 1.71 | 1.71 | 1.67 | 1,650 |
| 12 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.63 | 1.63 | 111 |
| 11 Jun 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.70 | 1.65 | 4,469 |
| 10 Jun 2024 | 1.68 | 0.08 | 5.00% | 1.68 | 1.68 | 1.68 | 1,250 |
| 07 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 06 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 05 Jun 2024 | 1.60 | 0.05 | 3.23% | 1.60 | 1.60 | 1.60 | 4,316 |
| 04 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 03 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.54 | 1.58 | 1.54 | 6,365 |
| 31 May 2024 | 1.57 | 0.05 | 3.29% | 1.57 | 1.57 | 1.57 | 1,500 |
| 30 May 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.52 | 1.52 | 3 |
| 29 May 2024 | 1.54 | 0.17 | 12.41% | 1.45 | 1.54 | 1.45 | 13,265 |
| 28 May 2024 | 1.37 | 0.06 | 4.58% | 1.34 | 1.37 | 1.34 | 2,152 |
| 27 May 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.29 | 1,700 |
| 24 May 2024 | 1.29 | 0.10 | 8.40% | 1.27 | 1.29 | 1.27 | 4,040 |
| 23 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 22 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 21 May 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 100 |
| 20 May 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 1.17 | 13,700 |
| 17 May 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.18 | 1.18 | 4,520 |
| 16 May 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.22 | 1.20 | 13 |
