Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1734643620 | 13.61 | -0.16 | -1.19 | 13.61 | 13.61 | 13.61 | 80 |
| 1734557220 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1734470820 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1734384420 | 13.774 | -0.08 | -0.55 | 13.774 | 13.774 | 13.774 | 14 |
| 1734125220 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1734038820 | 13.85 | -0.06 | -0.42 | 13.85 | 13.85 | 13.85 | 40 |
| 1733952420 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1733866020 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1733779620 | 13.908 | 0.01 | 0.06 | 13.908 | 13.908 | 13.908 | 50 |
| 1733520420 | 13.9 | 0.46 | 3.42 | 13.9 | 13.9 | 13.9 | 300 |
| 1733433960 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1733347560 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1733261160 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1733174760 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732915560 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732829160 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732742760 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732656360 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732569960 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732310760 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732224360 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732137960 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732051560 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1731965160 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1731705960 | 13.44 | -0.07 | -0.52 | 13.44 | 13.44 | 13.44 | 15 |
| 1731619560 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731533160 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731446760 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731360360 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731101160 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731014760 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1730928360 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1730841960 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1730755560 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1730496360 | 13.51 | 0.11 | 0.82 | 13.49 | 13.51 | 13.474 | 10000 |
| 1730409960 | 13.4 | -0.59 | -4.22 | 13.4 | 13.4 | 13.4 | 1000 |
| 1730319960 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730233560 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730147160 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729887960 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729801560 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729715160 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729628760 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729542360 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729283160 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729196760 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729110360 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729023960 | 13.99 | 0.48 | 3.57 | 13.99 | 13.99 | 13.99 | 14 |
| 1728889200 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1728630000 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1728543600 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1728457200 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1728370800 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1728284400 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1728025200 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1727938800 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1727852400 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1727766000 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1727679600 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1727420400 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1727334000 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1727247600 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1727161200 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
| 1727074800 | 13.508 | 0 | 0.00 | 13.508 | 13.508 | 13.508 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
