Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi MSCI EMU UCITS ETF Acc | B8TI | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 13.466 | 14:59:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.466 |
Resumen Histórico B8TI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B8TI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 13.828 | 0.00 | 0.00% | 13.828 | 13.828 | 13.828 | 0 |
18 Jul 2024 | 13.828 | 0.00 | 0.00% | 13.828 | 13.828 | 13.828 | 0 |
17 Jul 2024 | 13.828 | 0.00 | 0.00% | 13.828 | 13.828 | 13.828 | 0 |
16 Jul 2024 | 13.828 | 0.00 | 0.00% | 13.828 | 13.828 | 13.828 | 0 |
15 Jul 2024 | 13.828 | 0.05 | 0.35% | 13.836 | 13.836 | 13.828 | 15 |
12 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
11 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
10 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
09 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
08 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
05 Jul 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
04 Jul 2024 | 13.78 | -0.11 | -0.79% | 13.78 | 13.78 | 13.78 | 104 |
03 Jul 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
02 Jul 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
01 Jul 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
28 Jun 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
27 Jun 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
26 Jun 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
25 Jun 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
24 Jun 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |