Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B8TT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
| 01 Jul 2024 | 16.31 | -0.03 | -0.18% | 16.456 | 16.504 | 16.31 | 559 |
| 28 Jun 2024 | 16.34 | -0.23 | -1.36% | 16.498 | 16.498 | 16.34 | 681 |
| 27 Jun 2024 | 16.566 | 0.10 | 0.58% | 16.56 | 16.566 | 16.56 | 1,750 |
| 26 Jun 2024 | 16.47 | -0.21 | -1.26% | 16.46 | 16.47 | 16.46 | 5,396 |
| 25 Jun 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0 |
| 24 Jun 2024 | 16.68 | 0.26 | 1.58% | 16.584 | 16.68 | 16.584 | 4 |
| 21 Jun 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
| 20 Jun 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
| 19 Jun 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
| 18 Jun 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
| 17 Jun 2024 | 16.42 | 0.02 | 0.12% | 16.512 | 16.512 | 16.41 | 23 |
| 14 Jun 2024 | 16.40 | -0.10 | -0.61% | 16.36 | 16.412 | 16.36 | 3,600 |
| 13 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 12 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 11 Jun 2024 | 16.50 | -0.11 | -0.66% | 16.50 | 16.50 | 16.50 | 30 |
| 10 Jun 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
| 07 Jun 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
| 06 Jun 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
| 05 Jun 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
| 04 Jun 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
| 03 Jun 2024 | 16.61 | 0.02 | 0.10% | 16.594 | 16.61 | 16.526 | 186 |
| 31 May 2024 | 16.594 | 0.00 | 0.00% | 16.594 | 16.594 | 16.594 | 0 |
| 30 May 2024 | 16.594 | 0.00 | 0.00% | 16.594 | 16.594 | 16.594 | 0 |
| 29 May 2024 | 16.594 | 0.00 | 0.00% | 16.594 | 16.594 | 16.594 | 0 |
| 28 May 2024 | 16.594 | 0.08 | 0.51% | 16.594 | 16.594 | 16.594 | 1 |
| 27 May 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0 |
| 24 May 2024 | 16.51 | -0.10 | -0.60% | 16.45 | 16.51 | 16.45 | 1,401 |
| 23 May 2024 | 16.61 | -0.09 | -0.54% | 16.708 | 16.708 | 16.61 | 33 |
| 22 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 21 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 20 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 17 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 16 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 15 May 2024 | 16.70 | 0.24 | 1.47% | 16.722 | 16.722 | 16.70 | 24 |
| 14 May 2024 | 16.458 | 0.00 | 0.00% | 16.458 | 16.458 | 16.458 | 0 |
| 13 May 2024 | 16.458 | 0.00 | 0.00% | 16.458 | 16.458 | 16.458 | 0 |
| 10 May 2024 | 16.458 | 0.00 | 0.00% | 16.458 | 16.458 | 16.458 | 0 |
| 09 May 2024 | 16.458 | 0.33 | 2.05% | 16.458 | 16.458 | 16.458 | 1 |
| 08 May 2024 | 16.128 | 0.00 | 0.00% | 16.128 | 16.128 | 16.128 | 0 |
| 07 May 2024 | 16.128 | 0.00 | 0.00% | 16.128 | 16.128 | 16.128 | 0 |
| 06 May 2024 | 16.128 | 0.00 | 0.00% | 16.128 | 16.128 | 16.128 | 0 |
| 03 May 2024 | 16.128 | 0.00 | 0.00% | 16.128 | 16.128 | 16.128 | 0 |
| 02 May 2024 | 16.128 | 0.16 | 0.99% | 16.128 | 16.128 | 16.128 | 4 |
| 30 Abr 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
| 29 Abr 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
| 26 Abr 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
| 25 Abr 2024 | 15.97 | 0.17 | 1.06% | 15.926 | 15.97 | 15.926 | 1,501 |
| 24 Abr 2024 | 15.802 | 0.00 | 0.00% | 15.802 | 15.802 | 15.802 | 0 |
| 23 Abr 2024 | 15.802 | 0.10 | 0.65% | 15.802 | 15.802 | 15.802 | 2 |
| 22 Abr 2024 | 15.70 | 0.12 | 0.78% | 15.70 | 15.70 | 15.70 | 1,000 |
| 19 Abr 2024 | 15.578 | 0.00 | 0.00% | 15.578 | 15.578 | 15.578 | 0 |
| 18 Abr 2024 | 15.578 | -0.29 | -1.84% | 15.578 | 15.578 | 15.578 | 1 |
| 17 Abr 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 16 Abr 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 15 Abr 2024 | 15.87 | 0.15 | 0.97% | 15.766 | 15.87 | 15.766 | 23 |
| 12 Abr 2024 | 15.718 | 0.12 | 0.76% | 15.718 | 15.718 | 15.718 | 3,500 |
| 11 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| 10 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| 09 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| 08 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| 05 Abr 2024 | 15.60 | 0.02 | 0.13% | 15.60 | 15.60 | 15.60 | 60 |
| 04 Abr 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
