Mas Datos Histórico Kingdom of Belgium - B997 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Kingdom of Belgium (B997)
Kingdom of Belgium (B997) Histórico

B997 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
27 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
26 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
25 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
24 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
21 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
20 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
19 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
18 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
17 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
14 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
13 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
12 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
11 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
10 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
07 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
06 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
05 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
04 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
03 Jun 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
31 May 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
30 May 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
29 May 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
28 May 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
27 May 2024	99.91	-0.01	-0.01%	99.95	99.95	99.91	11,047
24 May 2024	99.92	0.00	0.00%	99.92	99.92	99.92	0
23 May 2024	99.92	0.00	0.00%	99.92	99.92	99.92	0
22 May 2024	99.92	0.02	0.02%	99.92	99.92	99.92	9,564
21 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
20 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
17 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
16 May 2024	99.90	0.05	0.05%	99.90	99.90	99.90	24,850
15 May 2024	99.853	0.00	0.00%	99.853	99.853	99.853	0
14 May 2024	99.853	0.00	0.00%	99.853	99.853	99.853	0
13 May 2024	99.853	0.00	0.00%	99.853	99.853	99.853	0
10 May 2024	99.853	-0.02	-0.02%	99.899	99.899	99.853	33,548
09 May 2024	99.873	0.00	0.00%	99.873	99.873	99.873	0
08 May 2024	99.873	0.00	0.00%	99.873	99.873	99.873	0
07 May 2024	99.873	0.00	0.00%	99.873	99.873	99.873	0
06 May 2024	99.873	0.02	0.02%	99.873	99.873	99.873	928
03 May 2024	99.85	0.05	0.05%	99.85	99.85	99.85	1,288
02 May 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
30 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
29 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
26 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
25 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
24 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
23 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
22 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
19 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
18 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
17 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
16 Abr 2024	99.80	0.00	0.00%	99.80	99.80	99.80	440
15 Abr 2024	99.80	0.01	0.01%	99.80	99.80	99.80	2,402
12 Abr 2024	99.79	0.04	0.04%	99.79	99.79	99.79	501,052
11 Abr 2024	99.752	-0.02	-0.02%	99.761	99.761	99.752	6,070
10 Abr 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
09 Abr 2024	99.77	0.00	0.00%	99.77	99.77	99.77	8,301
08 Abr 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
05 Abr 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
04 Abr 2024	99.77	0.02	0.02%	99.77	99.77	99.77	15,000
03 Abr 2024	99.75	-0.01	-0.01%	99.75	99.75	99.75	4,000
02 Abr 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0

Kingdom of Belgium

Flow Traders (PK)

Exchange Traded Fund Hsb...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones