Mas Datos Histórico Belgium - B999 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Belgium (B999)
Belgium (B999) Histórico

B999 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
27 Jun 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
26 Jun 2024	99.69	0.41	0.41%	99.69	99.69	99.69	10,000
25 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
24 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
21 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
20 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
19 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
18 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
17 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
14 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
13 Jun 2024	99.28	0.00	0.00%	99.28	99.28	99.28	0
12 Jun 2024	99.28	-0.24	-0.24%	99.28	99.28	99.28	10,000
11 Jun 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
10 Jun 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
07 Jun 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
06 Jun 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
05 Jun 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
04 Jun 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
03 Jun 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
31 May 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
30 May 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
29 May 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
28 May 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
27 May 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
24 May 2024	99.52	-0.17	-0.17%	99.49	99.52	99.49	100,000
23 May 2024	99.69	0.00	0.00%	99.69	99.69	99.69	0
22 May 2024	99.69	-0.27	-0.27%	99.69	99.69	99.69	10,000
21 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	12,000
20 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
17 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
16 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
15 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
14 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
13 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
10 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
09 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
08 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
07 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
06 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
03 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
02 May 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
30 Abr 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
29 Abr 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
26 Abr 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
25 Abr 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
24 Abr 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
23 Abr 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
22 Abr 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
19 Abr 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
18 Abr 2024	99.96	-0.48	-0.48%	99.96	99.96	99.96	2,000
17 Abr 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
16 Abr 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
15 Abr 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
12 Abr 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
11 Abr 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
10 Abr 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
09 Abr 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
08 Abr 2024	100.44	-1.01	-1.00%	100.45	100.45	100.44	59,000
05 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
04 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
03 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
02 Abr 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones