Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novabay Pharmaceuticals Inc | B9P0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.84 | 09:28:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.84 |
Resumen Histórico B9P0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.26 | 2.26 | 1.94 | 2.02 | 571 | -0.42 | -18.58% |
| 3 Months | 3.192 | 3.192 | 1.94 | 2.57 | 1,322 | -1.35 | -42.36% |
| 6 Months | 3.192 | 3.192 | 1.94 | 2.57 | 1,322 | -1.35 | -42.36% |
| 1 Year | 3.192 | 3.192 | 1.94 | 2.57 | 1,322 | -1.35 | -42.36% |
| 3 Years | 3.192 | 3.192 | 1.94 | 2.57 | 1,322 | -1.35 | -42.36% |
| 5 Years | 3.192 | 3.192 | 1.94 | 2.57 | 1,322 | -1.35 | -42.36% |
B9P0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
| 18 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
| 17 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
| 16 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
| 15 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
| 12 Jul 2024 | 2.085 | 0.11 | 5.73% | 2.085 | 2.085 | 2.085 | 940 |
| 11 Jul 2024 | 1.972 | 0.03 | 1.65% | 2.075 | 2.075 | 1.972 | 450 |
| 10 Jul 2024 | 1.94 | -0.01 | -0.31% | 1.94 | 1.94 | 1.94 | 1,000 |
| 09 Jul 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0.00 |
| 08 Jul 2024 | 1.946 | -0.31 | -13.89% | 1.946 | 1.946 | 1.946 | 264 |
| 05 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 04 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 03 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 02 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 01 Jul 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| 28 Jun 2024 | 2.26 | 0.13 | 6.10% | 2.26 | 2.26 | 2.26 | 200 |
| 27 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 26 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 25 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 24 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
