Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
North Peak Resources Ltd | B9TN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.55 | 13:59:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.55 |
Resumen Histórico B9TN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.67 | 0.67 | 0.67 | 229 | -0.12 | -17.91% |
1 Month | 0.665 | 0.735 | 0.64 | 0.675175 | 63 | -0.115 | -17.29% |
3 Months | 0.77 | 0.865 | 0.64 | 0.767276 | 1,048 | -0.22 | -28.57% |
6 Months | 1.13 | 1.20 | 0.64 | 0.916575 | 955 | -0.58 | -51.33% |
1 Year | 0.995 | 1.30 | 0.64 | 0.929131 | 814 | -0.445 | -44.72% |
3 Years | 0.995 | 1.30 | 0.64 | 0.929131 | 814 | -0.445 | -44.72% |
5 Years | 0.995 | 1.30 | 0.64 | 0.929131 | 814 | -0.445 | -44.72% |
B9TN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
13 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
12 Jun 2024 | 0.67 | 0.03 | 4.69% | 0.67 | 0.67 | 0.67 | 229 |
11 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
10 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
07 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
06 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
05 Jun 2024 | 0.64 | -0.095 | -12.93% | 0.64 | 0.64 | 0.64 | 26 |
04 Jun 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
03 Jun 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
31 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
30 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
29 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
28 May 2024 | 0.735 | 0.04 | 5.76% | 0.735 | 0.735 | 0.735 | 28 |
27 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
24 May 2024 | 0.695 | 0.03 | 4.51% | 0.695 | 0.695 | 0.695 | 25 |
23 May 2024 | 0.665 | -0.03 | -4.32% | 0.665 | 0.665 | 0.665 | 7 |
22 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
21 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
20 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
17 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |