Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BA0AJT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 100.229 | 0 |
| 26 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 100.229 | 0 |
| 25 Jun 2024 | 100.229 | 0.00 | 0.00% | 100.229 | 100.229 | 100.229 | 0 |
| 24 Jun 2024 | 100.229 | 0.13 | 0.13% | 100.229 | 100.229 | 100.229 | 4,000 |
| 21 Jun 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| 20 Jun 2024 | 100.10 | -0.16 | -0.16% | 100.10 | 100.10 | 100.10 | 28,000 |
| 19 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 18 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 17 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 14 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 13 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 12 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 11 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 10 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 07 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 06 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 05 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 04 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 03 Jun 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 31 May 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 30 May 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 29 May 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 28 May 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 27 May 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 24 May 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 23 May 2024 | 100.264 | 0.00 | 0.00% | 100.264 | 100.264 | 100.264 | 0 |
| 22 May 2024 | 100.264 | 0.04 | 0.04% | 100.264 | 100.264 | 100.264 | 4,000 |
| 21 May 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| 20 May 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| 17 May 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| 16 May 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| 15 May 2024 | 100.22 | -0.13 | -0.13% | 100.22 | 100.22 | 100.22 | 26,000 |
| 14 May 2024 | 100.348 | 0.00 | 0.00% | 100.348 | 100.348 | 100.348 | 0 |
| 13 May 2024 | 100.348 | 0.00 | 0.00% | 100.348 | 100.348 | 100.348 | 0 |
| 10 May 2024 | 100.348 | 0.00 | 0.00% | 100.348 | 100.348 | 100.348 | 0 |
| 09 May 2024 | 100.348 | 0.00 | 0.00% | 100.348 | 100.348 | 100.348 | 0 |
| 08 May 2024 | 100.348 | 0.00 | 0.00% | 100.348 | 100.348 | 100.348 | 0 |
| 07 May 2024 | 100.348 | 0.00 | 0.00% | 100.348 | 100.348 | 100.348 | 0 |
| 06 May 2024 | 100.348 | 0.00 | 0.00% | 100.348 | 100.348 | 100.348 | 0 |
| 03 May 2024 | 100.348 | 0.00 | 0.00% | 100.348 | 100.348 | 100.348 | 0 |
