Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Battery ValueChain UCITS ETF | BATE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.034 | 0.21% | 16.034 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.90 | 15.90 | 16.096 | 16.034 | 16.00 |
Resumen Histórico BATE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BATE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 15.942 | -0.11 | -0.66% | 15.90 | 16.096 | 15.90 | 6,684 |
| 03 Jul 2024 | 16.048 | 0.41 | 2.60% | 15.678 | 16.048 | 15.666 | 6,098 |
| 02 Jul 2024 | 15.642 | 0.00 | -0.01% | 15.654 | 15.668 | 15.482 | 10,379 |
| 01 Jul 2024 | 15.644 | -0.12 | -0.74% | 15.526 | 15.748 | 15.526 | 17,000 |
| 28 Jun 2024 | 15.76 | 0.00 | 0.01% | 15.848 | 15.854 | 15.622 | 9,830 |
| 27 Jun 2024 | 15.758 | 0.04 | 0.28% | 15.68 | 15.87 | 15.68 | 5,750 |
| 26 Jun 2024 | 15.714 | -0.09 | -0.54% | 15.80 | 15.824 | 15.64 | 12,649 |
| 25 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.808 | 15.842 | 15.79 | 652 |
| 24 Jun 2024 | 15.80 | 0.02 | 0.11% | 15.768 | 15.948 | 15.764 | 19,367 |
| 21 Jun 2024 | 15.782 | 0.02 | 0.15% | 15.788 | 15.936 | 15.772 | 3,659 |
| 20 Jun 2024 | 15.758 | -0.12 | -0.78% | 15.988 | 16.098 | 15.758 | 9,059 |
| 19 Jun 2024 | 15.882 | -0.05 | -0.31% | 15.954 | 16.026 | 15.878 | 7,089 |
| 18 Jun 2024 | 15.932 | 0.08 | 0.49% | 15.864 | 16.048 | 15.85 | 12,769 |
| 17 Jun 2024 | 15.854 | -0.15 | -0.96% | 16.042 | 16.052 | 15.782 | 70,712 |
| 14 Jun 2024 | 16.008 | -0.14 | -0.88% | 16.152 | 16.21 | 15.978 | 9,731 |
| 13 Jun 2024 | 16.15 | -0.31 | -1.90% | 16.508 | 16.526 | 16.094 | 20,904 |
| 12 Jun 2024 | 16.462 | 0.20 | 1.22% | 16.314 | 16.506 | 16.282 | 8,614 |
| 11 Jun 2024 | 16.264 | -0.15 | -0.90% | 16.404 | 16.406 | 16.172 | 6,216 |
| 10 Jun 2024 | 16.412 | 0.06 | 0.37% | 16.36 | 16.546 | 16.312 | 7,344 |
| 07 Jun 2024 | 16.352 | -0.16 | -0.94% | 16.428 | 16.428 | 16.29 | 5,428 |
| 06 Jun 2024 | 16.508 | -0.06 | -0.35% | 16.586 | 16.586 | 16.404 | 9,781 |
| 05 Jun 2024 | 16.566 | -0.02 | -0.14% | 16.612 | 16.65 | 16.474 | 7,389 |
