Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic of Germany | BB08 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.13% | 108.235 | 02:53:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.235 | 108.235 | 108.235 | 108.095 |
Resumen Histórico BB08
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB08 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 108.253 | -0.28 | -0.26% | 108.253 | 108.253 | 108.253 | 19,103 |
| 28 Jun 2024 | 108.531 | -0.08 | -0.07% | 108.531 | 108.531 | 108.531 | 1,916 |
| 27 Jun 2024 | 108.61 | -0.10 | -0.09% | 108.697 | 108.697 | 108.61 | 52,000 |
| 26 Jun 2024 | 108.705 | 0.00 | 0.00% | 108.705 | 108.705 | 108.705 | 0 |
| 25 Jun 2024 | 108.705 | -0.23 | -0.21% | 108.705 | 108.705 | 108.705 | 7,869 |
| 24 Jun 2024 | 108.937 | 0.00 | 0.00% | 108.937 | 108.937 | 108.937 | 0 |
| 21 Jun 2024 | 108.937 | 0.23 | 0.21% | 108.937 | 108.937 | 108.937 | 1,588 |
| 20 Jun 2024 | 108.707 | -0.18 | -0.17% | 108.707 | 108.707 | 108.707 | 1,002 |
| 19 Jun 2024 | 108.89 | 0.00 | 0.00% | 108.89 | 108.89 | 108.89 | 0 |
| 18 Jun 2024 | 108.89 | 0.00 | 0.00% | 108.89 | 108.89 | 108.89 | 0 |
| 17 Jun 2024 | 108.89 | -0.04 | -0.03% | 108.89 | 108.89 | 108.89 | 2,203 |
| 14 Jun 2024 | 108.926 | 1.20 | 1.12% | 108.926 | 108.926 | 108.926 | 30,000 |
| 13 Jun 2024 | 107.723 | 0.00 | 0.00% | 107.723 | 107.723 | 107.723 | 0 |
| 12 Jun 2024 | 107.723 | 0.00 | 0.00% | 107.723 | 107.723 | 107.723 | 0 |
| 11 Jun 2024 | 107.723 | 0.00 | 0.00% | 107.723 | 107.723 | 107.723 | 0 |
| 10 Jun 2024 | 107.723 | -0.45 | -0.42% | 107.644 | 107.723 | 107.644 | 7,346 |
| 07 Jun 2024 | 108.175 | 0.00 | 0.00% | 108.175 | 108.175 | 108.175 | 0 |
| 06 Jun 2024 | 108.175 | 0.00 | 0.00% | 108.175 | 108.175 | 108.175 | 0 |
| 05 Jun 2024 | 108.175 | -0.04 | -0.03% | 108.175 | 108.175 | 108.175 | 1,799 |
| 04 Jun 2024 | 108.21 | 0.35 | 0.33% | 108.21 | 108.21 | 108.21 | 15,000 |
| 03 Jun 2024 | 107.855 | 0.23 | 0.21% | 107.651 | 107.855 | 107.651 | 11,300 |
