Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743715620 | 108.035 | 0 | 0.00 | 108.035 | 108.035 | 108.035 | 0 |
| 1743629220 | 108.035 | 0 | 0.00 | 108.035 | 108.035 | 108.035 | 0 |
| 1743542820 | 108.035 | 0 | 0.00 | 108.035 | 108.035 | 108.035 | 0 |
| 1743456420 | 108.035 | 0 | 0.00 | 108.035 | 108.035 | 108.035 | 0 |
| 1743197220 | 108.035 | 0 | 0.00 | 108.035 | 108.035 | 108.035 | 0 |
| 1743110820 | 108.035 | 0 | 0.00 | 108.035 | 108.035 | 108.035 | 0 |
| 1743024420 | 108.035 | 0 | 0.00 | 108.035 | 108.035 | 108.035 | 0 |
| 1742938020 | 108.035 | 0 | 0.00 | 108.035 | 108.035 | 108.035 | 0 |
| 1742851620 | 108.035 | 0 | 0.00 | 108.035 | 108.035 | 108.035 | 0 |
| 1742592420 | 108.035 | 0 | 0.00 | 108.035 | 108.035 | 108.035 | 0 |
| 1742506020 | 108.035 | 0 | 0.00 | 108.035 | 108.035 | 108.035 | 0 |
| 1742419620 | 108.035 | 0.24 | 0.22 | 108.035 | 108.035 | 108.035 | 10000 |
| 1742333220 | 107.796 | -0.03 | -0.02 | 107.796 | 107.796 | 107.796 | 10000 |
| 1742246820 | 107.822 | 0 | 0.00 | 107.822 | 107.822 | 107.822 | 0 |
| 1741987620 | 107.822 | -0.05 | -0.05 | 107.721 | 107.822 | 107.721 | 7500 |
| 1741901220 | 107.873 | 0.12 | 0.11 | 107.873 | 107.873 | 107.873 | 20000 |
| 1741814820 | 107.758 | -0.04 | -0.04 | 107.758 | 107.758 | 107.758 | 26447 |
| 1741728420 | 107.799 | -0.03 | -0.02 | 107.799 | 107.799 | 107.799 | 15000 |
| 1741642020 | 107.825 | 0.14 | 0.13 | 107.825 | 107.825 | 107.825 | 3500 |
| 1741382820 | 107.687 | 0 | 0.00 | 107.687 | 107.687 | 107.687 | 0 |
| 1741296420 | 107.687 | -0.95 | -0.87 | 107.687 | 107.687 | 107.687 | 10000 |
| 1741210020 | 108.633 | 0 | 0.00 | 108.633 | 108.633 | 108.633 | 0 |
| 1741123620 | 108.633 | 0 | 0.00 | 108.633 | 108.633 | 108.633 | 0 |
| 1741037220 | 108.633 | 0 | 0.00 | 108.633 | 108.633 | 108.633 | 0 |
| 1740778020 | 108.633 | 0 | 0.00 | 108.633 | 108.633 | 108.633 | 0 |
| 1740691620 | 108.633 | 0.17 | 0.16 | 108.633 | 108.633 | 108.633 | 10000 |
| 1740605220 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1740518820 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1740432420 | 108.46 | 0.16 | 0.15 | 108.46 | 108.46 | 108.46 | 9211 |
| 1740173220 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1740086820 | 108.3 | 70.18 | 184.10 | 108.3 | 108.3 | 108.3 | 20000 |
| 1740000420 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1739914020 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1739827620 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1739568420 | 38.119999 | -70.55 | -64.92 | 38.119999 | 38.119999 | 38.119999 | 300 |
| 1739482020 | 108.666 | 0 | 0.00 | 108.666 | 108.666 | 108.666 | 0 |
| 1739395620 | 108.666 | 0 | 0.00 | 108.666 | 108.666 | 108.666 | 0 |
| 1739309220 | 108.666 | 0 | 0.00 | 108.666 | 108.666 | 108.666 | 0 |
| 1739222820 | 108.666 | -0.25 | -0.23 | 108.666 | 108.666 | 108.666 | 15000 |
| 1738963620 | 108.915 | 0 | 0.00 | 108.915 | 108.915 | 108.915 | 0 |
| 1738877220 | 108.915 | 0 | 0.00 | 108.915 | 108.915 | 108.915 | 0 |
| 1738790820 | 108.915 | 0.42 | 0.39 | 108.915 | 108.915 | 108.915 | 100 |
| 1738704420 | 108.495 | 0 | 0.00 | 108.495 | 108.495 | 108.495 | 0 |
| 1738618020 | 108.495 | 0 | 0.00 | 108.495 | 108.495 | 108.495 | 0 |
| 1738358820 | 108.495 | 0.31 | 0.29 | 108.495 | 108.495 | 108.495 | 975 |
| 1738272420 | 108.186 | 0.02 | 0.02 | 108.186 | 108.186 | 108.186 | 100 |
| 1738186020 | 108.164 | 0 | 0.00 | 108.164 | 108.164 | 108.164 | 0 |
| 1738099620 | 108.164 | -0.21 | -0.19 | 108.164 | 108.164 | 108.164 | 2500 |
| 1738013220 | 108.369 | 0 | 0.00 | 108.369 | 108.369 | 108.369 | 0 |
| 1737754020 | 108.369 | 0 | 0.00 | 108.369 | 108.369 | 108.369 | 0 |
| 1737667620 | 108.369 | 0 | 0.00 | 108.369 | 108.369 | 108.369 | 0 |
| 1737581220 | 108.369 | 0 | 0.00 | 108.369 | 108.369 | 108.369 | 0 |
| 1737494820 | 108.369 | 0.14 | 0.13 | 108.369 | 108.369 | 108.369 | 3000 |
| 1737408420 | 108.224 | 0 | 0.00 | 108.224 | 108.224 | 108.224 | 0 |
| 1737149220 | 108.224 | 0 | 0.00 | 108.224 | 108.224 | 108.224 | 0 |
| 1737062820 | 108.224 | 0.23 | 0.21 | 108.224 | 108.224 | 108.224 | 40000 |
| 1736976420 | 107.999 | 0 | 0.00 | 107.999 | 107.999 | 107.999 | 0 |
| 1736890020 | 107.999 | -1 | -0.92 | 107.999 | 107.999 | 107.999 | 5000 |
| 1736803620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736544420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736458020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736371620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736285220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736198820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
