Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 109.191 | 0 | 0.00 | 109.191 | 109.191 | 109.191 | 0 |
| 1734643620 | 109.191 | -0.18 | -0.16 | 109.191 | 109.191 | 109.191 | 5000 |
| 1734557220 | 109.368 | -0.07 | -0.06 | 109.368 | 109.368 | 109.368 | 5000 |
| 1734470820 | 109.435 | 0 | 0.00 | 109.435 | 109.435 | 109.435 | 0 |
| 1734384420 | 109.435 | 0 | 0.00 | 109.435 | 109.435 | 109.435 | 0 |
| 1734125220 | 109.435 | -0.46 | -0.42 | 109.435 | 109.435 | 109.435 | 4000 |
| 1734038820 | 109.895 | 0 | 0.00 | 109.895 | 109.895 | 109.895 | 0 |
| 1733952420 | 109.895 | 0.24 | 0.22 | 109.895 | 109.895 | 109.895 | 2500 |
| 1733866020 | 109.653 | 0 | 0.00 | 109.653 | 109.653 | 109.653 | 0 |
| 1733779620 | 109.653 | -0.13 | -0.12 | 109.998 | 109.998 | 109.653 | 52140 |
| 1733520420 | 109.78 | -0.22 | -0.20 | 109.78 | 109.78 | 109.78 | 6000 |
| 1733434020 | 109.998 | 0 | 0.00 | 109.998 | 109.998 | 109.998 | 0 |
| 1733347620 | 109.998 | 0 | 0.00 | 109.998 | 109.998 | 109.998 | 0 |
| 1733261220 | 109.998 | 0.35 | 0.32 | 109.985 | 109.998 | 109.985 | 16500 |
| 1733174820 | 109.645 | 0 | 0.00 | 109.645 | 109.645 | 109.645 | 0 |
| 1732915620 | 109.645 | 0 | 0.00 | 109.645 | 109.645 | 109.645 | 0 |
| 1732829220 | 109.645 | 0 | 0.00 | 109.645 | 109.645 | 109.645 | 0 |
| 1732742820 | 109.645 | -0.01 | -0.01 | 109.701 | 109.701 | 109.645 | 27500 |
| 1732656420 | 109.651 | 0 | 0.00 | 109.651 | 109.651 | 109.651 | 0 |
| 1732570020 | 109.651 | 0.02 | 0.02 | 109.651 | 109.651 | 109.651 | 2500 |
| 1732310820 | 109.626 | 0.27 | 0.24 | 109.551 | 109.626 | 109.551 | 13500 |
| 1732224420 | 109.36 | -0.16 | -0.15 | 109.36 | 109.36 | 109.36 | 3000 |
| 1732138020 | 109.521 | 0 | 0.00 | 109.521 | 109.521 | 109.521 | 0 |
| 1732051620 | 109.521 | 0.19 | 0.17 | 109.398 | 109.521 | 109.355 | 34999 |
| 1731965220 | 109.333 | 0 | 0.00 | 109.333 | 109.333 | 109.333 | 0 |
| 1731706020 | 109.333 | 0 | 0.00 | 109.333 | 109.333 | 109.333 | 0 |
| 1731619620 | 109.333 | 0 | 0.00 | 109.333 | 109.333 | 109.333 | 0 |
| 1731533220 | 109.333 | 0 | 0.00 | 109.333 | 109.333 | 109.333 | 0 |
| 1731446820 | 109.333 | 0.3 | 0.28 | 109.333 | 109.333 | 109.333 | 54000 |
| 1731360360 | 109.029 | 0 | 0.00 | 109.029 | 109.029 | 109.029 | 0 |
| 1731101160 | 109.029 | 0 | 0.00 | 109.029 | 109.029 | 109.029 | 0 |
| 1731014760 | 109.029 | 0.19 | 0.17 | 109.029 | 109.029 | 109.029 | 14000 |
| 1730928360 | 108.839 | 0 | 0.00 | 108.839 | 108.839 | 108.839 | 0 |
| 1730841960 | 108.839 | 0.05 | 0.05 | 108.839 | 108.839 | 108.839 | 15000 |
| 1730755560 | 108.787 | 0 | 0.00 | 108.787 | 108.787 | 108.787 | 0 |
| 1730496360 | 108.787 | 0 | 0.00 | 108.787 | 108.787 | 108.787 | 0 |
| 1730409960 | 108.787 | -1.11 | -1.01 | 108.787 | 108.787 | 108.787 | 1820 |
| 1730323560 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1730237160 | 109.9 | 0.82 | 0.75 | 109.9 | 109.9 | 109.9 | 5473 |
| 1730150760 | 109.08 | -0.67 | -0.61 | 109.08 | 109.08 | 109.08 | 4000 |
| 1729887960 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729801560 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729715160 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729628760 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729542360 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729283160 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729196760 | 109.754 | 0.29 | 0.26 | 109.754 | 109.754 | 109.754 | 2000 |
| 1729110420 | 109.465 | 0 | 0.00 | 109.465 | 109.465 | 109.465 | 0 |
| 1729024020 | 109.465 | 0 | 0.00 | 109.465 | 109.465 | 109.465 | 0 |
| 1728937620 | 109.465 | -0.15 | -0.14 | 109.465 | 109.465 | 109.465 | 5000 |
| 1728678360 | 109.616 | 0 | 0.00 | 109.616 | 109.616 | 109.616 | 0 |
| 1728591960 | 109.616 | 0 | 0.00 | 109.616 | 109.616 | 109.616 | 0 |
| 1728505560 | 109.616 | 0 | 0.00 | 109.616 | 109.616 | 109.616 | 0 |
| 1728419160 | 109.616 | 0.05 | 0.04 | 109.614 | 109.616 | 109.614 | 46058 |
| 1728332760 | 109.57 | -0.15 | -0.14 | 109.582 | 109.582 | 109.57 | 25000 |
| 1728073560 | 109.72 | -0.81 | -0.73 | 110.084 | 110.084 | 109.72 | 35000 |
| 1727987220 | 110.528 | 0 | 0.00 | 110.528 | 110.528 | 110.528 | 0 |
| 1727900820 | 110.528 | 0 | 0.00 | 110.528 | 110.528 | 110.528 | 0 |
| 1727814420 | 110.528 | 0.21 | 0.19 | 110.46 | 110.528 | 110.46 | 9542 |
| 1727728020 | 110.318 | 0.27 | 0.25 | 109.85 | 110.357 | 109.85 | 105000 |
| 1727468760 | 110.048 | 0 | 0.00 | 110.048 | 110.048 | 110.048 | 0 |
| 1727382360 | 110.048 | 0 | 0.00 | 110.048 | 110.048 | 110.048 | 0 |
| 1727295960 | 110.048 | 0.12 | 0.11 | 110.125 | 110.125 | 110.048 | 13974 |
| 1727209560 | 109.927 | -0.01 | -0.01 | 109.927 | 109.927 | 109.927 | 1000 |
| 1727123160 | 109.94 | 0.22 | 0.20 | 109.94 | 109.94 | 109.94 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
