Datos Histórico Barrett Business Services Inc. - BB1

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732656420	41.2	0.2	0.49	41.2	41.2	41.2	2
1732570020	41	1	2.50	41	41	41	27
1732310820	40	0	0.00	40	40	40	0
1732224420	40	0.4	1.01	40	40	40	1
1732138020	39.6	0.2	0.51	39.6	39.6	39.6	50
1732051620	39.4	0	0.00	39.4	39.4	39.4	0
1731965220	39.4	-1.6	-3.90	39.4	39.4	39.4	128
1731706020	41	0	0.00	41	41	41	0
1731619620	41	0	0.00	41	41	41	0
1731533220	41	0	0.00	41	41	41	0
1731446820	41	2.4	6.22	40.799999	41	40.799999	371
1731360420	38.6	0	0.00	38.6	38.6	38.6	0
1731101220	38.6	0.6	1.58	38.6	38.6	38.6	64
1731014760	38	0.4	1.06	38	38	38	30
1730928360	37.6	3.4	9.94	36.4	37.6	36.4	327
1730838420	34.2	0	0.00	34.2	34.2	34.2	0
1730752020	34.2	0	0.00	34.2	34.2	34.2	0
1730492820	34.2	0	0.00	34.2	34.2	34.2	0
1730406420	34.2	0	0.00	34.2	34.2	34.2	0
1730320020	34.2	0	0.00	34.2	34.2	34.2	0
1730233620	34.2	0	0.00	34.2	34.2	34.2	0
1730147220	34.2	0	0.00	34.2	34.2	34.2	0
1729888020	34.2	0	0.00	34.2	34.2	34.2	0
1729801620	34.2	0	0.00	34.2	34.2	34.2	0
1729715220	34.2	0	0.00	34.2	34.2	34.2	0
1729628820	34.2	0	0.00	34.2	34.2	34.2	0
1729542420	34.2	0	0.00	34.2	34.2	34.2	0
1729283220	34.2	0	0.00	34.2	34.2	34.2	0
1729196820	34.2	0	0.00	34.2	34.2	34.2	0
1729110420	34.2	0	0.00	34.2	34.2	34.2	0
1729024020	34.2	0	0.00	34.2	34.2	34.2	0
1728937620	34.2	1.2	3.64	34.2	34.2	34.2	120
1728678420	33	0	0.00	33	33	33	0
1728592020	33	0	0.00	33	33	33	0
1728505620	33	0	0.00	33	33	33	0
1728419220	33	0	0.00	33	33	33	0
1728332820	33	0	0.00	33	33	33	0
1728073620	33	0	0.00	33	33	33	0
1727987220	33	0.2	0.61	33.2	33.2	33	411
1727900760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727814360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727727960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727468760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727382360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727295960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727209560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727123160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726863960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726777560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726691160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726604760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726518360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726259160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726172760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726086360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725999960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725913560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725654360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725567960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725481560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725395160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725308760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725049560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724963160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724876760	32.799999	1.6	5.13	32.799999	32.799999	32.799999	154
1724742000	31.2	0	0.00	31.2	31.2	31.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Barrett Business Services Inc. (BB1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Barrett Business Services Inc. (BB1) Histórico

Barrett Business Services Inc. (BB1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE