Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 117.103 | 0.54 | 0.46 | 116.907 | 117.103 | 116.907 | 11449 |
| 1741382820 | 116.561 | 0 | 0.00 | 116.561 | 116.561 | 116.561 | 0 |
| 1741296420 | 116.561 | -1.72 | -1.46 | 116.561 | 116.561 | 116.561 | 15000 |
| 1741210020 | 118.285 | 0 | 0.00 | 118.285 | 118.285 | 118.285 | 0 |
| 1741123620 | 118.285 | 0 | 0.00 | 118.285 | 118.285 | 118.285 | 0 |
| 1741037220 | 118.285 | -0.17 | -0.15 | 118.721 | 118.721 | 118.285 | 630000 |
| 1740778020 | 118.457 | 0 | 0.00 | 118.457 | 118.457 | 118.457 | 0 |
| 1740691620 | 118.457 | -0.01 | -0.01 | 118.65 | 118.65 | 118.457 | 100000 |
| 1740605220 | 118.464 | 0.06 | 0.05 | 118.464 | 118.464 | 118.464 | 10081 |
| 1740518820 | 118.405 | 0.03 | 0.02 | 118.405 | 118.405 | 118.405 | 10000 |
| 1740432420 | 118.38 | 0.12 | 0.10 | 118.38 | 118.38 | 118.38 | 4228 |
| 1740173220 | 118.26 | 0.34 | 0.29 | 118.26 | 118.26 | 118.26 | 845 |
| 1740086820 | 117.92 | -0.56 | -0.47 | 117.883 | 117.92 | 117.883 | 22978 |
| 1740000420 | 118.482 | 0 | 0.00 | 118.482 | 118.482 | 118.482 | 0 |
| 1739914020 | 118.482 | 0 | 0.00 | 118.482 | 118.482 | 118.482 | 0 |
| 1739827620 | 118.482 | 0 | 0.00 | 118.482 | 118.482 | 118.482 | 0 |
| 1739568420 | 118.482 | 0 | 0.00 | 118.482 | 118.482 | 118.482 | 0 |
| 1739482020 | 118.482 | -0.48 | -0.41 | 118.331 | 118.482 | 118.331 | 14850 |
| 1739395620 | 118.966 | 0 | 0.00 | 118.966 | 118.966 | 118.966 | 0 |
| 1739309220 | 118.966 | 0 | 0.00 | 118.966 | 118.966 | 118.966 | 0 |
| 1739222820 | 118.966 | 0.11 | 0.10 | 118.966 | 118.966 | 118.966 | 2585 |
| 1738963620 | 118.851 | -0.02 | -0.02 | 118.851 | 118.851 | 118.851 | 8000 |
| 1738877220 | 118.87 | -0.17 | -0.14 | 118.775 | 118.87 | 118.755 | 20919 |
| 1738790820 | 119.039 | 0.27 | 0.23 | 119.041 | 119.041 | 119.039 | 8930 |
| 1738704420 | 118.765 | -0.14 | -0.11 | 118.765 | 118.765 | 118.765 | 8421 |
| 1738618020 | 118.901 | 0.8 | 0.68 | 118.901 | 118.901 | 118.901 | 30000 |
| 1738358820 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1738272420 | 118.1 | 0.02 | 0.01 | 118.1 | 118.1 | 118.1 | 14500 |
| 1738186020 | 118.085 | 0 | 0.00 | 118.085 | 118.085 | 118.085 | 0 |
| 1738099620 | 118.085 | 0 | 0.00 | 118.085 | 118.085 | 118.085 | 0 |
| 1738013220 | 118.085 | 0.25 | 0.21 | 118 | 118.085 | 118 | 3170 |
| 1737754020 | 117.834 | -0.38 | -0.32 | 117.899 | 117.899 | 117.813 | 188500 |
| 1737667620 | 118.209 | 0 | 0.00 | 118.209 | 118.209 | 118.209 | 0 |
| 1737581220 | 118.209 | 0 | 0.00 | 118.209 | 118.209 | 118.209 | 0 |
| 1737494820 | 118.209 | 0 | 0.00 | 118.209 | 118.209 | 118.209 | 0 |
| 1737408420 | 118.209 | 0.04 | 0.03 | 118.223 | 118.223 | 118.209 | 10390 |
| 1737149220 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1737062820 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1736976420 | 118.17 | 0.45 | 0.38 | 117.749 | 118.17 | 117.749 | 60000 |
| 1736890020 | 117.72 | 0.03 | 0.02 | 117.72 | 117.72 | 117.72 | 5000 |
| 1736803620 | 117.694 | -0.66 | -0.56 | 117.694 | 117.694 | 117.694 | 20000 |
| 1736544420 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
| 1736458020 | 118.353 | 0 | 0.00 | 118.353 | 118.353 | 118.353 | 0 |
| 1736371620 | 118.353 | -0.2 | -0.16 | 118.685 | 118.685 | 118.353 | 200313 |
| 1736285220 | 118.548 | -0.09 | -0.08 | 118.548 | 118.548 | 118.548 | 1687 |
| 1736198820 | 118.64 | -0.29 | -0.25 | 118.605 | 118.64 | 118.605 | 40000 |
| 1735939620 | 118.933 | -0.28 | -0.24 | 118.938 | 118.938 | 118.933 | 7235 |
| 1735853220 | 119.217 | 0.22 | 0.19 | 119.207 | 119.297 | 119.207 | 132400 |
| 1735594020 | 118.996 | -0.1 | -0.08 | 119.158 | 119.158 | 118.996 | 24680 |
| 1735334820 | 119.091 | -0.61 | -0.51 | 119.499 | 119.499 | 119.014 | 111000 |
| 1734989220 | 119.701 | 0 | 0.00 | 119.701 | 119.701 | 119.701 | 0 |
| 1734730020 | 119.701 | 0 | 0.00 | 119.701 | 119.701 | 119.701 | 0 |
| 1734643620 | 119.701 | 0 | 0.00 | 119.701 | 119.701 | 119.701 | 0 |
| 1734557220 | 119.701 | -0.13 | -0.11 | 119.701 | 119.701 | 119.701 | 80000 |
| 1734470820 | 119.827 | 0 | 0.00 | 119.827 | 119.827 | 119.827 | 0 |
| 1734384420 | 119.827 | -0.03 | -0.02 | 119.84 | 119.84 | 119.827 | 2625 |
| 1734125220 | 119.854 | -0.4 | -0.34 | 119.9 | 119.9 | 119.843 | 455000 |
| 1734038820 | 120.258 | -0.16 | -0.13 | 120.218 | 120.26 | 120.218 | 579000 |
| 1733952420 | 120.415 | 0.15 | 0.12 | 120.4 | 120.415 | 120.4 | 30600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
