Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic of Germany | BB14 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 118.615 | 00:50:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.615 |
Resumen Histórico BB14
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB14 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 118.721 | -0.13 | -0.11% | 118.721 | 118.721 | 118.721 | 16,850 |
| 01 Jul 2024 | 118.855 | -0.95 | -0.79% | 118.855 | 118.855 | 118.855 | 20,000 |
| 28 Jun 2024 | 119.802 | 0.00 | 0.00% | 119.802 | 119.802 | 119.802 | 0 |
| 27 Jun 2024 | 119.802 | 0.00 | 0.00% | 119.802 | 119.802 | 119.802 | 0 |
| 26 Jun 2024 | 119.802 | 0.00 | 0.00% | 119.802 | 119.802 | 119.802 | 0 |
| 25 Jun 2024 | 119.802 | 0.00 | 0.00% | 119.802 | 119.802 | 119.802 | 0 |
| 24 Jun 2024 | 119.802 | -0.18 | -0.15% | 119.802 | 119.802 | 119.802 | 1,900 |
| 21 Jun 2024 | 119.982 | 0.41 | 0.35% | 119.982 | 119.982 | 119.982 | 245 |
| 20 Jun 2024 | 119.569 | 0.00 | 0.00% | 119.569 | 119.569 | 119.569 | 0 |
| 19 Jun 2024 | 119.569 | 0.00 | 0.00% | 119.569 | 119.569 | 119.569 | 0 |
| 18 Jun 2024 | 119.569 | -0.33 | -0.27% | 119.569 | 119.569 | 119.569 | 5,000 |
| 17 Jun 2024 | 119.894 | 1.19 | 1.00% | 119.894 | 119.894 | 119.894 | 4,074 |
| 14 Jun 2024 | 118.703 | 0.00 | 0.00% | 118.703 | 118.703 | 118.703 | 0 |
| 13 Jun 2024 | 118.703 | 0.00 | 0.00% | 118.703 | 118.703 | 118.703 | 0 |
| 12 Jun 2024 | 118.703 | 0.00 | 0.00% | 118.703 | 118.703 | 118.703 | 0 |
| 11 Jun 2024 | 118.703 | 0.00 | 0.00% | 118.703 | 118.703 | 118.703 | 0 |
| 10 Jun 2024 | 118.703 | 0.00 | 0.00% | 118.703 | 118.703 | 118.703 | 0 |
| 07 Jun 2024 | 118.703 | -0.15 | -0.13% | 118.688 | 118.703 | 118.688 | 5,500 |
| 06 Jun 2024 | 118.853 | 0.00 | 0.00% | 118.853 | 118.853 | 118.853 | 0 |
| 05 Jun 2024 | 118.853 | 0.00 | 0.00% | 118.853 | 118.853 | 118.853 | 0 |
| 04 Jun 2024 | 118.853 | 0.45 | 0.38% | 118.853 | 118.853 | 118.853 | 12,000 |
| 03 Jun 2024 | 118.405 | 0.00 | 0.00% | 118.405 | 118.405 | 118.405 | 0 |
