Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic of Germany | BB17 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.755 | -0.64% | 117.236 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.236 | 117.991 |
Resumen Histórico BB17
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB17 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 118.143 | 0.00 | 0.00% | 118.143 | 118.143 | 118.143 | 0 |
| 28 Jun 2024 | 118.143 | 0.00 | 0.00% | 118.143 | 118.143 | 118.143 | 0 |
| 27 Jun 2024 | 118.143 | 0.00 | 0.00% | 118.143 | 118.143 | 118.143 | 0 |
| 26 Jun 2024 | 118.143 | -0.47 | -0.39% | 118.143 | 118.143 | 118.143 | 10,000 |
| 25 Jun 2024 | 118.609 | -0.02 | -0.02% | 118.609 | 118.609 | 118.609 | 10,000 |
| 24 Jun 2024 | 118.631 | 0.11 | 0.09% | 118.76 | 118.76 | 118.631 | 9,200 |
| 21 Jun 2024 | 118.519 | 0.00 | 0.00% | 118.519 | 118.519 | 118.519 | 0 |
| 20 Jun 2024 | 118.519 | 0.00 | 0.00% | 118.519 | 118.519 | 118.519 | 0 |
| 19 Jun 2024 | 118.519 | 0.82 | 0.70% | 118.519 | 118.519 | 118.519 | 2,500 |
| 18 Jun 2024 | 117.697 | 0.00 | 0.00% | 117.697 | 117.697 | 117.697 | 0 |
| 17 Jun 2024 | 117.697 | 0.00 | 0.00% | 117.697 | 117.697 | 117.697 | 0 |
| 14 Jun 2024 | 117.697 | 0.00 | 0.00% | 117.697 | 117.697 | 117.697 | 0 |
| 13 Jun 2024 | 117.697 | 0.04 | 0.04% | 117.697 | 117.697 | 117.697 | 20,000 |
| 12 Jun 2024 | 117.655 | 0.30 | 0.25% | 117.638 | 117.655 | 117.638 | 11,000 |
| 11 Jun 2024 | 117.357 | 0.00 | 0.00% | 117.357 | 117.357 | 117.357 | 0 |
| 10 Jun 2024 | 117.357 | 0.00 | 0.00% | 117.357 | 117.357 | 117.357 | 0 |
| 07 Jun 2024 | 117.357 | -0.40 | -0.34% | 117.357 | 117.357 | 117.357 | 167 |
| 06 Jun 2024 | 117.754 | 0.00 | 0.00% | 117.754 | 117.754 | 117.754 | 0 |
| 05 Jun 2024 | 117.754 | 0.14 | 0.12% | 117.754 | 117.754 | 117.754 | 591 |
| 04 Jun 2024 | 117.614 | 0.62 | 0.53% | 117.614 | 117.614 | 117.614 | 14,000 |
| 03 Jun 2024 | 116.998 | -0.12 | -0.11% | 116.998 | 116.998 | 116.998 | 10,000 |
