Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 117.698 | 0 | 0.00 | 117.698 | 117.698 | 117.698 | 0 |
| 1741210020 | 117.698 | 0 | 0.00 | 117.698 | 117.698 | 117.698 | 0 |
| 1741123620 | 117.698 | 0 | 0.00 | 117.698 | 117.698 | 117.698 | 0 |
| 1741037220 | 117.698 | 0 | 0.00 | 117.698 | 117.698 | 117.698 | 0 |
| 1740778020 | 117.698 | 0 | 0.00 | 117.698 | 117.698 | 117.698 | 0 |
| 1740691620 | 117.698 | -0.16 | -0.14 | 117.698 | 117.698 | 117.698 | 1000 |
| 1740605220 | 117.859 | 0 | 0.00 | 117.859 | 117.859 | 117.859 | 0 |
| 1740518820 | 117.859 | 0 | 0.00 | 117.859 | 117.859 | 117.859 | 0 |
| 1740432420 | 117.859 | 0 | 0.00 | 117.859 | 117.859 | 117.859 | 0 |
| 1740173220 | 117.859 | 0 | 0.00 | 117.859 | 117.859 | 117.859 | 0 |
| 1740086820 | 117.859 | 0 | 0.00 | 117.859 | 117.859 | 117.859 | 0 |
| 1740000420 | 117.859 | 0 | 0.00 | 117.859 | 117.859 | 117.859 | 0 |
| 1739914020 | 117.859 | 0 | 0.00 | 117.859 | 117.859 | 117.859 | 0 |
| 1739827620 | 117.859 | 0 | 0.00 | 117.859 | 117.859 | 117.859 | 0 |
| 1739568420 | 117.859 | 0 | 0.00 | 117.859 | 117.859 | 117.859 | 0 |
| 1739482020 | 117.859 | -0.33 | -0.28 | 117.859 | 117.859 | 117.859 | 20302 |
| 1739395620 | 118.185 | 0 | 0.00 | 118.185 | 118.185 | 118.185 | 0 |
| 1739309220 | 118.185 | 0 | 0.00 | 118.185 | 118.185 | 118.185 | 0 |
| 1739222820 | 118.185 | 0 | 0.00 | 118.185 | 118.185 | 118.185 | 0 |
| 1738963620 | 118.185 | 0 | 0.00 | 118.185 | 118.185 | 118.185 | 0 |
| 1738877220 | 118.185 | -0.17 | -0.14 | 118.185 | 118.185 | 118.185 | 9000 |
| 1738790820 | 118.354 | 0.65 | 0.55 | 118.354 | 118.354 | 118.354 | 5000 |
| 1738704420 | 117.701 | 0 | 0.00 | 117.701 | 117.701 | 117.701 | 0 |
| 1738618020 | 117.701 | 0 | 0.00 | 117.701 | 117.701 | 117.701 | 0 |
| 1738358820 | 117.701 | 0.25 | 0.22 | 117.701 | 117.701 | 117.701 | 3873 |
| 1738272420 | 117.448 | 0 | 0.00 | 117.448 | 117.448 | 117.448 | 0 |
| 1738186020 | 117.448 | 0 | 0.00 | 117.448 | 117.448 | 117.448 | 0 |
| 1738099620 | 117.448 | 0 | 0.00 | 117.448 | 117.448 | 117.448 | 0 |
| 1738013220 | 117.448 | 0 | 0.00 | 117.448 | 117.448 | 117.448 | 0 |
| 1737754020 | 117.448 | 0 | 0.00 | 117.448 | 117.448 | 117.448 | 0 |
| 1737667620 | 117.448 | 0 | 0.00 | 117.448 | 117.448 | 117.448 | 0 |
| 1737581220 | 117.448 | 0 | 0.00 | 117.448 | 117.448 | 117.448 | 0 |
| 1737494820 | 117.448 | 0 | 0.00 | 117.448 | 117.448 | 117.448 | 0 |
| 1737408420 | 117.448 | 0 | 0.00 | 117.448 | 117.448 | 117.448 | 0 |
| 1737149220 | 117.448 | 0 | 0.00 | 117.448 | 117.448 | 117.448 | 0 |
| 1737062820 | 117.448 | 0 | 0.00 | 117.448 | 117.448 | 117.448 | 0 |
| 1736976420 | 117.448 | 0.48 | 0.41 | 117.448 | 117.448 | 117.448 | 30000 |
| 1736890020 | 116.97 | 0 | 0.00 | 116.97 | 116.97 | 116.97 | 0 |
| 1736803620 | 116.97 | -0.98 | -0.83 | 116.97 | 116.97 | 116.97 | 5000 |
| 1736544420 | 117.95 | 0 | 0.00 | 117.95 | 117.95 | 117.95 | 0 |
| 1736458020 | 117.95 | 0 | 0.00 | 117.95 | 117.95 | 117.95 | 0 |
| 1736371620 | 117.95 | 0 | 0.00 | 117.95 | 117.95 | 117.95 | 0 |
| 1736285220 | 117.95 | 0 | 0.00 | 117.95 | 117.95 | 117.95 | 0 |
| 1736198820 | 117.95 | -0.64 | -0.54 | 117.87 | 117.958 | 117.802 | 169169 |
| 1735939620 | 118.59 | 0 | 0.00 | 118.59 | 118.59 | 118.59 | 0 |
| 1735853220 | 118.59 | 0.29 | 0.25 | 118.59 | 118.59 | 118.59 | 10000 |
| 1735594020 | 118.299 | 0 | 0.00 | 118.299 | 118.299 | 118.299 | 0 |
| 1735334820 | 118.299 | -0.51 | -0.43 | 118.827 | 118.827 | 118.299 | 2275 |
| 1734989220 | 118.808 | -0.2 | -0.16 | 118.7 | 118.808 | 118.7 | 33000 |
| 1734730020 | 119.003 | 0.19 | 0.16 | 118.882 | 119.003 | 118.882 | 13000 |
| 1734643620 | 118.815 | -0.42 | -0.35 | 118.815 | 118.815 | 118.815 | 500 |
| 1734557220 | 119.23 | 0 | 0.00 | 119.23 | 119.23 | 119.23 | 0 |
| 1734470820 | 119.23 | -0.02 | -0.02 | 119.23 | 119.23 | 119.23 | 5000 |
| 1734384420 | 119.254 | 0 | 0.00 | 119.254 | 119.254 | 119.254 | 0 |
| 1734125220 | 119.254 | -0.55 | -0.46 | 119.289 | 119.289 | 119.254 | 41000 |
| 1734038820 | 119.8 | -0.19 | -0.16 | 119.8 | 119.8 | 119.8 | 1000 |
| 1733952420 | 119.991 | 0 | 0.00 | 119.991 | 119.991 | 119.991 | 0 |
| 1733866020 | 119.991 | 0 | 0.00 | 119.991 | 119.991 | 119.991 | 0 |
| 1733779620 | 119.991 | -0.25 | -0.21 | 119.991 | 119.991 | 119.991 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
