ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Burberry Group Plc

Burberry Group Plc (BB2)

10.22
-0.425
(-3.99%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.425-12.23701159311.64511.79510.074999251110.99518799DE
4-3.185-23.759791122713.40513.72510.074999417712.20622263DE
12-1.55-13.169073916711.7715.05510.074999598912.92900041DE
263.14444.43188241947.07615.0557.002676111.025289DE
52-4.32-29.711141678114.5415.0556.708674910.49145483DE
156-15.53-60.310679611725.7526.26.708537211.61907857DE
260-15.53-60.310679611725.7526.26.708537211.61907857DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242010.105-0.7-6.4810.54510.57499910.0749992390
174250602010.8050.292.7110.49499910.80510.461178
174241962010.52-0.28-2.5910.72510.77510.461933
174233322010.8-0.28-2.4810.89511.05510.82179
174224682011.075-0.43-3.7411.2211.4110.844966
174198762011.505-0.54-4.4411.64511.79511.1352298
174190122012.04-0.1-0.7812.29512.41511.7756483
174181482012.1350.020.1712.42512.5912.0952341
174172842012.1150.221.8511.97512.39511.88637
174164202011.895-0.14-1.1212.03512.26511.627041
174138282012.03-0.72-5.6512.73512.73511.7555900
174129642012.75-0.28-2.1113.0513.0512.582519
174121002013.025-0.03-0.2313.02513.2712.7951288
174112362013.055-0.3-2.2113.30513.30512.792210
174103722013.350.513.9713.01513.72512.9858663
174077802012.84-0.65-4.8212.9613.24512.842338
174069162013.490.251.8913.4213.6613.42259
174060522013.240.856.8612.313.2412.31861
174051882012.390.181.4312.45512.56512.3355653
174043242012.215-0.71-5.4613.0213.0312.113882
174017322012.92-0.55-4.0513.40513.4712.831904
174008682013.4650.231.7013.25513.6813.2552870
174000042013.24-0.55-3.9914.09514.09513.242446
173991402013.790.010.0714.0414.09513.62913
173982762013.78-0.42-2.9614.4914.513.7651386
173956842014.2-0.06-0.3914.3114.69514.21933
173948202014.2550.654.7414.05514.5313.9859779
173939562013.61-0.23-1.6613.84513.9513.47510140
173930922013.84-0.33-2.2914.1414.40513.827363
173922282014.165-0.24-1.6314.45514.714.112706
173896362014.4-0.19-1.2714.8814.96514.44043
173887722014.585-0.22-1.4914.79515.05514.5852314
173879082014.8050.312.1014.43514.88514.389357
173870442014.500.0014.5814.74514.37629
173861802014.50.070.5214.18514.58513.8955246
173835882014.4250.110.7714.29514.6614.048500
173827242014.3150.997.4713.39514.31513.242929
173818602013.320.050.4113.36513.5313.311747
173809962013.265-0.34-2.5013.513.513.172886
173801322013.605-0.63-4.3913.8314.0613.287343
173775402014.231.4811.6112.8914.94512.8952033
173766762012.750.151.2312.59512.7512.2257516
173758122012.5950.393.2012.16512.59511.9456134
173749482012.2050.484.1411.51512.20511.5151537
173740842011.72-0.28-2.2912.0212.0211.4352957
173714922011.995-0.14-1.1112.14512.16511.792985
173706282012.130.918.1111.5112.5711.48544311
173697642011.22-0.36-3.0711.4911.71511.222388
173689002011.575-0.15-1.2811.3111.57511.314432
173680362011.7250.141.1611.2811.72511.284893
173654442011.590.21.7111.47511.7311.2851179
173645802011.395-0.14-1.2111.511.511.2516424
173637162011.535-0.44-3.6711.9511.9611.37699
173628522011.9750.040.3811.69512.11511.6552577
173619882011.930.585.1111.38511.96511.3655860
173593962011.35-0.42-3.5711.6611.99511.353335
173585322011.77-0.13-1.0911.9811.9911.6555116
173559402011.90.262.2311.8511.9611.61919
173533482011.64-0.17-1.4011.7711.7911.544004
173498922011.8050.231.9911.72511.86511.4155097