Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burberry Group Plc | BB2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.395 | -3.30% | 11.56 | 06:51:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.10 | 11.52 | 12.10 | 11.955 |
Resumen Histórico BB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.225 | 12.755 | 11.52 | 12.12 | 4,189 | -0.665 | -5.44% |
| 1 Month | 13.17 | 13.17 | 11.52 | 12.40 | 4,474 | -1.61 | -12.22% |
| 3 Months | 13.92 | 14.60 | 11.52 | 13.18 | 4,047 | -2.36 | -16.95% |
| 6 Months | 17.94 | 18.14 | 11.52 | 14.46 | 4,351 | -6.38 | -35.56% |
| 1 Year | 25.75 | 26.20 | 11.52 | 15.18 | 3,195 | -14.19 | -55.11% |
| 3 Years | 25.75 | 26.20 | 11.52 | 15.18 | 3,195 | -14.19 | -55.11% |
| 5 Years | 25.75 | 26.20 | 11.52 | 15.18 | 3,195 | -14.19 | -55.11% |
BB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.89 | -0.61 | -4.84% | 12.52 | 12.595 | 11.705 | 7,896 |
| 13 Jun 2024 | 12.495 | 0.03 | 0.24% | 12.60 | 12.60 | 12.40 | 440 |
| 12 Jun 2024 | 12.465 | 0.24 | 2.00% | 12.10 | 12.755 | 12.05 | 1,057 |
| 11 Jun 2024 | 12.22 | -0.06 | -0.45% | 12.20 | 12.265 | 12.005 | 9,350 |
| 10 Jun 2024 | 12.275 | -0.18 | -1.41% | 12.225 | 12.315 | 12.205 | 2,200 |
| 07 Jun 2024 | 12.45 | 0.00 | 0.04% | 12.44 | 12.45 | 12.205 | 1,993 |
| 06 Jun 2024 | 12.445 | 0.08 | 0.65% | 12.40 | 12.52 | 12.205 | 1,302 |
| 05 Jun 2024 | 12.365 | -0.05 | -0.40% | 12.20 | 12.48 | 12.20 | 2,484 |
| 04 Jun 2024 | 12.415 | 0.01 | 0.08% | 12.605 | 12.605 | 12.275 | 1,723 |
| 03 Jun 2024 | 12.405 | -0.07 | -0.56% | 12.625 | 12.765 | 12.185 | 5,501 |
| 31 May 2024 | 12.475 | -0.09 | -0.68% | 12.35 | 12.475 | 12.215 | 2,489 |
| 30 May 2024 | 12.56 | 0.22 | 1.74% | 12.155 | 12.56 | 12.155 | 2,856 |
| 29 May 2024 | 12.345 | -0.07 | -0.56% | 12.365 | 12.365 | 12.025 | 4,767 |
| 28 May 2024 | 12.415 | 0.02 | 0.16% | 12.395 | 12.66 | 12.18 | 11,092 |
| 27 May 2024 | 12.395 | -0.02 | -0.16% | 12.18 | 12.425 | 12.18 | 3,237 |
| 24 May 2024 | 12.415 | -0.09 | -0.68% | 12.58 | 12.58 | 12.135 | 4,331 |
| 23 May 2024 | 12.50 | 0.19 | 1.50% | 12.285 | 12.56 | 12.24 | 5,937 |
| 22 May 2024 | 12.315 | -0.30 | -2.34% | 12.69 | 12.695 | 12.255 | 5,168 |
| 21 May 2024 | 12.61 | -0.16 | -1.25% | 12.68 | 12.725 | 12.405 | 3,324 |
| 20 May 2024 | 12.77 | -0.25 | -1.88% | 13.17 | 13.17 | 12.65 | 12,340 |
| 17 May 2024 | 13.015 | -0.37 | -2.73% | 13.435 | 13.775 | 13.00 | 5,163 |
