Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -2.42446848191 | 13.405 | 13.66 | 12.1 | 4712 | 12.40895327 | DE |
| 4 | -1.215 | -8.49947534103 | 14.295 | 15.055 | 12.1 | 5109 | 13.77445393 | DE |
| 12 | 2.105 | 19.1799544419 | 10.975 | 15.055 | 10.975 | 6430 | 12.82837059 | DE |
| 26 | 4.658 | 55.3075279031 | 8.422 | 15.055 | 6.708 | 7571 | 10.28490591 | DE |
| 52 | -2.14 | -14.0604467806 | 15.22 | 15.36 | 6.708 | 6611 | 10.53147707 | DE |
| 156 | -12.67 | -49.2038834951 | 25.75 | 26.2 | 6.708 | 5396 | 11.59678469 | DE |
| 260 | -12.67 | -49.2038834951 | 25.75 | 26.2 | 6.708 | 5396 | 11.59678469 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12.84 | -0.65 | -4.82 | 12.96 | 13.245 | 12.84 | 2338 |
| 1740691620 | 13.49 | 0.25 | 1.89 | 13.42 | 13.66 | 13.42 | 259 |
| 1740605220 | 13.24 | 0.85 | 6.86 | 12.3 | 13.24 | 12.3 | 1861 |
| 1740518820 | 12.39 | 0.18 | 1.43 | 12.455 | 12.565 | 12.335 | 5653 |
| 1740432420 | 12.215 | -0.71 | -5.46 | 13.02 | 13.03 | 12.1 | 13882 |
| 1740173220 | 12.92 | -0.55 | -4.05 | 13.405 | 13.47 | 12.83 | 1904 |
| 1740086820 | 13.465 | 0.23 | 1.70 | 13.255 | 13.68 | 13.255 | 2870 |
| 1740000420 | 13.24 | -0.55 | -3.99 | 14.095 | 14.095 | 13.24 | 2446 |
| 1739914020 | 13.79 | 0.01 | 0.07 | 14.04 | 14.095 | 13.6 | 2913 |
| 1739827620 | 13.78 | -0.42 | -2.96 | 14.49 | 14.5 | 13.765 | 1386 |
| 1739568420 | 14.2 | -0.06 | -0.39 | 14.31 | 14.695 | 14.2 | 1933 |
| 1739482020 | 14.255 | 0.65 | 4.74 | 14.055 | 14.53 | 13.985 | 9779 |
| 1739395620 | 13.61 | -0.23 | -1.66 | 13.845 | 13.95 | 13.475 | 10140 |
| 1739309220 | 13.84 | -0.33 | -2.29 | 14.14 | 14.405 | 13.82 | 7363 |
| 1739222820 | 14.165 | -0.24 | -1.63 | 14.455 | 14.7 | 14.11 | 2706 |
| 1738963620 | 14.4 | -0.19 | -1.27 | 14.88 | 14.965 | 14.4 | 4043 |
| 1738877220 | 14.585 | -0.22 | -1.49 | 14.795 | 15.055 | 14.585 | 2314 |
| 1738790820 | 14.805 | 0.31 | 2.10 | 14.435 | 14.885 | 14.38 | 9357 |
| 1738704420 | 14.5 | 0 | 0.00 | 14.58 | 14.745 | 14.3 | 7629 |
| 1738618020 | 14.5 | 0.07 | 0.52 | 14.185 | 14.585 | 13.895 | 5246 |
| 1738358820 | 14.425 | 0.11 | 0.77 | 14.295 | 14.66 | 14.04 | 8500 |
| 1738272420 | 14.315 | 0.99 | 7.47 | 13.395 | 14.315 | 13.24 | 2929 |
| 1738186020 | 13.32 | 0.05 | 0.41 | 13.365 | 13.53 | 13.31 | 1747 |
| 1738099620 | 13.265 | -0.34 | -2.50 | 13.5 | 13.5 | 13.17 | 2886 |
| 1738013220 | 13.605 | -0.63 | -4.39 | 13.83 | 14.06 | 13.28 | 7343 |
| 1737754020 | 14.23 | 1.48 | 11.61 | 12.89 | 14.945 | 12.89 | 52033 |
| 1737667620 | 12.75 | 0.15 | 1.23 | 12.595 | 12.75 | 12.225 | 7516 |
| 1737581220 | 12.595 | 0.39 | 3.20 | 12.165 | 12.595 | 11.945 | 6134 |
| 1737494820 | 12.205 | 0.48 | 4.14 | 11.515 | 12.205 | 11.515 | 1537 |
| 1737408420 | 11.72 | -0.28 | -2.29 | 12.02 | 12.02 | 11.435 | 2957 |
| 1737149220 | 11.995 | -0.14 | -1.11 | 12.145 | 12.165 | 11.79 | 2985 |
| 1737062820 | 12.13 | 0.91 | 8.11 | 11.51 | 12.57 | 11.485 | 44311 |
| 1736976420 | 11.22 | -0.36 | -3.07 | 11.49 | 11.715 | 11.22 | 2388 |
| 1736890020 | 11.575 | -0.15 | -1.28 | 11.31 | 11.575 | 11.31 | 4432 |
| 1736803620 | 11.725 | 0.14 | 1.16 | 11.28 | 11.725 | 11.28 | 4893 |
| 1736544420 | 11.59 | 0.2 | 1.71 | 11.475 | 11.73 | 11.285 | 1179 |
| 1736458020 | 11.395 | -0.14 | -1.21 | 11.5 | 11.5 | 11.25 | 16424 |
| 1736371620 | 11.535 | -0.44 | -3.67 | 11.95 | 11.96 | 11.37 | 699 |
| 1736285220 | 11.975 | 0.04 | 0.38 | 11.695 | 12.115 | 11.655 | 2577 |
| 1736198820 | 11.93 | 0.58 | 5.11 | 11.385 | 11.965 | 11.365 | 5860 |
| 1735939620 | 11.35 | -0.42 | -3.57 | 11.66 | 11.995 | 11.35 | 3335 |
| 1735853220 | 11.77 | -0.13 | -1.09 | 11.98 | 11.99 | 11.655 | 5116 |
| 1735594020 | 11.9 | 0.26 | 2.23 | 11.85 | 11.96 | 11.6 | 1919 |
| 1735334820 | 11.64 | -0.17 | -1.40 | 11.77 | 11.79 | 11.54 | 4004 |
| 1734989220 | 11.805 | 0.23 | 1.99 | 11.725 | 11.865 | 11.415 | 5097 |
| 1734730020 | 11.575 | 0.06 | 0.52 | 11.29 | 11.81 | 11.27 | 6077 |
| 1734643620 | 11.515 | -0.27 | -2.25 | 11.41 | 11.805 | 11.4 | 6681 |
| 1734557220 | 11.78 | 0.29 | 2.52 | 11.48 | 11.78 | 11.405 | 1393 |
| 1734470820 | 11.49 | -0.21 | -1.79 | 11.735 | 12.05 | 11.405 | 4905 |
| 1734384420 | 11.7 | -0.07 | -0.55 | 11.515 | 11.925 | 11.515 | 5773 |
| 1734125220 | 11.765 | -0.25 | -2.08 | 11.92 | 11.965 | 11.535 | 2267 |
| 1734038820 | 12.015 | 0.08 | 0.63 | 12.17 | 12.45 | 11.805 | 7618 |
| 1733952420 | 11.94 | 0.25 | 2.14 | 11.805 | 12.3 | 11.745 | 5458 |
| 1733866020 | 11.69 | 0.13 | 1.08 | 11.75 | 11.88 | 11.605 | 3338 |
| 1733779620 | 11.565 | 0.22 | 1.89 | 11.445 | 11.995 | 11.44 | 11561 |
| 1733520420 | 11.35 | 0.56 | 5.14 | 10.975 | 11.39 | 10.975 | 6112 |
| 1733434020 | 10.795 | -0.01 | -0.09 | 10.72 | 11 | 10.72 | 1748 |
| 1733347620 | 10.805 | -0.07 | -0.64 | 11.08 | 11.08 | 10.8 | 1305 |
| 1733261220 | 10.875 | -0.47 | -4.10 | 11.115 | 11.245 | 10.755 | 2522 |
| 1733174820 | 11.34 | 0.45 | 4.08 | 10.92 | 11.34 | 10.72 | 9735 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
