Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.20168067227 | 8.33 | 8.33 | 7.128 | 10584 | 7.79516188 | DE |
| 4 | -3.665 | -31.4727350794 | 11.645 | 11.795 | 7.128 | 5245 | 8.85158443 | DE |
| 12 | -4.165 | -34.2939481268 | 12.145 | 15.055 | 7.128 | 5710 | 12.06003825 | DE |
| 26 | -0.0599999 | -0.746267422217 | 8.0399999 | 15.055 | 7.128 | 6575 | 11.13774406 | DE |
| 52 | -6.33 | -44.2348008386 | 14.31 | 15.055 | 6.708 | 6926 | 10.322936 | DE |
| 156 | -17.77 | -69.0097087379 | 25.75 | 26.2 | 6.708 | 5373 | 11.48390808 | DE |
| 260 | -17.77 | -69.0097087379 | 25.75 | 26.2 | 6.708 | 5373 | 11.48390808 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 8.068 | 0.25 | 3.17 | 7.958 | 8.108 | 7.69 | 8830 |
| 1744316820 | 7.82 | -0.41 | -5.00 | 8.144 | 8.304 | 7.65 | 18297 |
| 1744230420 | 8.2319999 | 0.81 | 10.97 | 7.484 | 8.2319999 | 7.36 | 4210 |
| 1744144020 | 7.418 | -0.29 | -3.81 | 7.858 | 8.118 | 7.368 | 7745 |
| 1744057620 | 7.712 | -0.31 | -3.89 | 7.394 | 8.07 | 7.128 | 14616 |
| 1743798420 | 8.0239999 | -0.45 | -5.31 | 8.33 | 8.33 | 7.668 | 8054 |
| 1743712020 | 8.474 | -0.83 | -8.88 | 8.976 | 8.976 | 8.288 | 6907 |
| 1743625620 | 9.3 | 0.21 | 2.33 | 9.286 | 9.3119999 | 9.07 | 1394 |
| 1743539220 | 9.0879999 | -0.29 | -3.07 | 9.4339999 | 9.47 | 9.0879999 | 1510 |
| 1743452820 | 9.376 | -0.32 | -3.26 | 9.56 | 9.56 | 9.31 | 737 |
| 1743197220 | 9.692 | -0.37 | -3.66 | 10.01 | 10.01 | 9.692 | 2433 |
| 1743110820 | 10.06 | 0.33 | 3.41 | 9.548 | 10.095 | 9.548 | 2316 |
| 1743024420 | 9.728 | -0.08 | -0.82 | 9.77 | 9.8 | 9.424 | 5352 |
| 1742938020 | 9.808 | -0.26 | -2.55 | 10.225 | 10.369999 | 9.808 | 8472 |
| 1742851620 | 10.065 | -0.04 | -0.40 | 10.164999 | 10.395 | 9.88 | 7915 |
| 1742592420 | 10.105 | -0.7 | -6.48 | 10.545 | 10.574999 | 10.074999 | 2390 |
| 1742506020 | 10.805 | 0.29 | 2.71 | 10.494999 | 10.805 | 10.46 | 1178 |
| 1742419620 | 10.52 | -0.28 | -2.59 | 10.725 | 10.775 | 10.46 | 1933 |
| 1742333220 | 10.8 | -0.28 | -2.48 | 10.895 | 11.055 | 10.8 | 2179 |
| 1742246820 | 11.075 | -0.43 | -3.74 | 11.22 | 11.41 | 10.84 | 4966 |
| 1741987620 | 11.505 | -0.54 | -4.44 | 11.645 | 11.795 | 11.135 | 2298 |
| 1741901220 | 12.04 | -0.1 | -0.78 | 12.295 | 12.415 | 11.775 | 6483 |
| 1741814820 | 12.135 | 0.02 | 0.17 | 12.425 | 12.59 | 12.095 | 2341 |
| 1741728420 | 12.115 | 0.22 | 1.85 | 11.975 | 12.395 | 11.8 | 8637 |
| 1741642020 | 11.895 | -0.14 | -1.12 | 12.035 | 12.265 | 11.62 | 7041 |
| 1741382820 | 12.03 | -0.72 | -5.65 | 12.735 | 12.735 | 11.755 | 5900 |
| 1741296420 | 12.75 | -0.28 | -2.11 | 13.05 | 13.05 | 12.58 | 2519 |
| 1741210020 | 13.025 | -0.03 | -0.23 | 13.025 | 13.27 | 12.795 | 1288 |
| 1741123620 | 13.055 | -0.3 | -2.21 | 13.305 | 13.305 | 12.79 | 2210 |
| 1741037220 | 13.35 | 0.51 | 3.97 | 13.015 | 13.725 | 12.985 | 8663 |
| 1740778020 | 12.84 | -0.65 | -4.82 | 12.96 | 13.245 | 12.84 | 2338 |
| 1740691620 | 13.49 | 0.25 | 1.89 | 13.42 | 13.66 | 13.42 | 259 |
| 1740605220 | 13.24 | 0.85 | 6.86 | 12.3 | 13.24 | 12.3 | 1861 |
| 1740518820 | 12.39 | 0.18 | 1.43 | 12.455 | 12.565 | 12.335 | 5653 |
| 1740432420 | 12.215 | -0.71 | -5.46 | 13.02 | 13.03 | 12.1 | 13882 |
| 1740173220 | 12.92 | -0.55 | -4.05 | 13.405 | 13.47 | 12.83 | 1904 |
| 1740086820 | 13.465 | 0.23 | 1.70 | 13.255 | 13.68 | 13.255 | 2870 |
| 1740000420 | 13.24 | -0.55 | -3.99 | 14.095 | 14.095 | 13.24 | 2446 |
| 1739914020 | 13.79 | 0.01 | 0.07 | 14.04 | 14.095 | 13.6 | 2913 |
| 1739827620 | 13.78 | -0.42 | -2.96 | 14.49 | 14.5 | 13.765 | 1386 |
| 1739568420 | 14.2 | -0.06 | -0.39 | 14.31 | 14.695 | 14.2 | 1933 |
| 1739482020 | 14.255 | 0.65 | 4.74 | 14.055 | 14.53 | 13.985 | 9779 |
| 1739395620 | 13.61 | -0.23 | -1.66 | 13.845 | 13.95 | 13.475 | 10140 |
| 1739309220 | 13.84 | -0.33 | -2.29 | 14.14 | 14.405 | 13.82 | 7363 |
| 1739222820 | 14.165 | -0.24 | -1.63 | 14.455 | 14.7 | 14.11 | 2706 |
| 1738963620 | 14.4 | -0.19 | -1.27 | 14.88 | 14.965 | 14.4 | 4043 |
| 1738877220 | 14.585 | -0.22 | -1.49 | 14.795 | 15.055 | 14.585 | 2314 |
| 1738790820 | 14.805 | 0.31 | 2.10 | 14.435 | 14.885 | 14.38 | 9357 |
| 1738704420 | 14.5 | 0 | 0.00 | 14.58 | 14.745 | 14.3 | 7629 |
| 1738618020 | 14.5 | 0.07 | 0.52 | 14.185 | 14.585 | 13.895 | 5246 |
| 1738358820 | 14.425 | 0.11 | 0.77 | 14.295 | 14.66 | 14.04 | 8500 |
| 1738272420 | 14.315 | 0.99 | 7.47 | 13.395 | 14.315 | 13.24 | 2929 |
| 1738186020 | 13.32 | 0.05 | 0.41 | 13.365 | 13.53 | 13.31 | 1747 |
| 1738099620 | 13.265 | -0.34 | -2.50 | 13.5 | 13.5 | 13.17 | 2886 |
| 1738013220 | 13.605 | -0.63 | -4.39 | 13.83 | 14.06 | 13.28 | 7343 |
| 1737754020 | 14.23 | 1.48 | 11.61 | 12.89 | 14.945 | 12.89 | 52033 |
| 1737667620 | 12.75 | 0.15 | 1.23 | 12.595 | 12.75 | 12.225 | 7516 |
| 1737581220 | 12.595 | 0.39 | 3.20 | 12.165 | 12.595 | 11.945 | 6134 |
| 1737494820 | 12.205 | 0.48 | 4.14 | 11.515 | 12.205 | 11.515 | 1537 |
| 1737408420 | 11.72 | -0.28 | -2.29 | 12.02 | 12.02 | 11.435 | 2957 |
| 1737149220 | 11.995 | -0.14 | -1.11 | 12.145 | 12.165 | 11.79 | 2985 |
| 1737062820 | 12.13 | 0.91 | 8.11 | 11.51 | 12.57 | 11.485 | 44311 |
| 1736976420 | 11.22 | -0.36 | -3.07 | 11.49 | 11.715 | 11.22 | 2388 |
| 1736890020 | 11.575 | -0.15 | -1.28 | 11.31 | 11.575 | 11.31 | 4432 |
| 1736803620 | 11.725 | 0.14 | 1.16 | 11.28 | 11.725 | 11.28 | 4893 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
