Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic of Germany | BB32 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.675 | -0.56% | 119.158 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.158 | 119.833 |
Resumen Histórico BB32
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB32 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 119.665 | 0.00 | 0.00% | 119.665 | 119.665 | 119.665 | 0 |
| 27 Jun 2024 | 119.665 | -0.68 | -0.57% | 119.665 | 119.665 | 119.665 | 30,000 |
| 26 Jun 2024 | 120.345 | 0.00 | 0.00% | 120.345 | 120.345 | 120.345 | 0 |
| 25 Jun 2024 | 120.345 | 0.25 | 0.20% | 120.345 | 120.345 | 120.345 | 50,000 |
| 24 Jun 2024 | 120.10 | -0.66 | -0.54% | 120.10 | 120.10 | 120.10 | 5,000 |
| 21 Jun 2024 | 120.755 | 0.00 | 0.00% | 120.755 | 120.755 | 120.755 | 0 |
| 20 Jun 2024 | 120.755 | 0.00 | 0.00% | 120.755 | 120.755 | 120.755 | 0 |
| 19 Jun 2024 | 120.755 | -0.23 | -0.19% | 121.02 | 121.02 | 120.755 | 2,345 |
| 18 Jun 2024 | 120.98 | 0.00 | 0.00% | 120.98 | 120.98 | 120.98 | 0 |
| 17 Jun 2024 | 120.98 | 0.60 | 0.50% | 121.407 | 121.407 | 120.98 | 21,000 |
| 14 Jun 2024 | 120.384 | 1.69 | 1.42% | 120.384 | 120.384 | 120.384 | 10,000 |
| 13 Jun 2024 | 118.699 | 0.00 | 0.00% | 118.699 | 118.699 | 118.699 | 0 |
| 12 Jun 2024 | 118.699 | 0.00 | 0.00% | 118.699 | 118.699 | 118.699 | 0 |
| 11 Jun 2024 | 118.699 | 0.00 | 0.00% | 118.699 | 118.699 | 118.699 | 0 |
| 10 Jun 2024 | 118.699 | 0.00 | 0.00% | 118.699 | 118.699 | 118.699 | 0 |
| 07 Jun 2024 | 118.699 | -0.79 | -0.66% | 118.699 | 118.699 | 118.699 | 20,030 |
| 06 Jun 2024 | 119.492 | 0.00 | 0.00% | 119.492 | 119.492 | 119.492 | 0 |
| 05 Jun 2024 | 119.492 | 1.31 | 1.11% | 119.492 | 119.492 | 119.492 | 1,209 |
| 04 Jun 2024 | 118.18 | 0.00 | 0.00% | 118.18 | 118.18 | 118.18 | 0 |
| 03 Jun 2024 | 118.18 | 1.12 | 0.96% | 118.18 | 118.18 | 118.18 | 15,000 |
| 31 May 2024 | 117.059 | -0.30 | -0.25% | 117.55 | 117.55 | 117.059 | 16,441 |
| 30 May 2024 | 117.354 | -0.59 | -0.50% | 117.354 | 117.354 | 117.354 | 10,000 |
| 29 May 2024 | 117.94 | -1.21 | -1.01% | 117.94 | 117.94 | 117.94 | 5,000 |
